2018-03-20T09:35:01.499Z|I-OCEAN7-304-0616641|  25.01   7.152  32.435  31.727 1475.5577 23:57:46.26M
2018-03-20T09:35:06.563Z|I-OCEAN7-304-0616641|  25.01   7.152  32.495  31.791 1475.6396 23:57:51.33M
2018-03-20T09:35:11.369Z|I-OCEAN7-304-0616641|  25.03   7.152  32.495  31.791 1475.6406 23:57:56.39M
2018-03-20T09:35:16.432Z|I-OCEAN7-304-0616641|  25.03   7.152  32.488  31.784 1475.6317 23:58:01.20M
2018-03-20T09:35:21.497Z|I-OCEAN7-304-0616641|  25.03   7.152  32.487  31.783 1475.6298 23:58:06.26M
2018-03-20T09:35:26.564Z|I-OCEAN7-304-0616641|  25.03   7.152  32.486  31.781 1475.6282 23:58:11.33M
2018-03-20T09:35:31.630Z|I-OCEAN7-304-0616641|  25.00   7.152  32.484  31.780 1475.6251 23:58:16.39M
2018-03-20T09:35:36.693Z|I-OCEAN7-304-0616641|  25.00   7.152  32.497  31.794 1475.6428 23:58:21.46M
2018-03-20T09:35:41.760Z|I-OCEAN7-304-0616641|  24.93   7.152  32.498  31.795 1475.6415 23:58:26.52M
2018-03-20T09:35:46.823Z|I-OCEAN7-304-0616641|  24.97   7.151  32.498  31.795 1475.6407 23:58:31.59M
2018-03-20T09:35:51.891Z|I-OCEAN7-304-0616641|  24.96   7.151  32.498  31.796 1475.6396 23:58:36.65M
2018-03-20T09:35:56.954Z|I-OCEAN7-304-0616641|  25.00   7.150  32.477  31.774 1475.6104 23:58:41.72M