2018-03-20T09:33:05.002Z|I-OCEAN7-304-0616641|  25.04   7.155  32.500  31.795 1475.6550 23:55:49.75M
2018-03-20T09:33:10.065Z|I-OCEAN7-304-0616641|  25.04   7.156  32.501  31.795 1475.6582 23:55:54.82M
2018-03-20T09:33:15.135Z|I-OCEAN7-304-0616641|  25.04   7.156  32.498  31.791 1475.6536 23:55:59.88M
2018-03-20T09:33:20.198Z|I-OCEAN7-304-0616641|  25.03   7.155  32.485  31.777 1475.6354 23:56:04.95M
2018-03-20T09:33:25.263Z|I-OCEAN7-304-0616641|  25.03   7.155  32.483  31.776 1475.6332 23:56:10.03M
2018-03-20T09:33:30.326Z|I-OCEAN7-304-0616641|  25.02   7.155  32.464  31.756 1475.6066 23:56:15.09M
2018-03-20T09:33:35.393Z|I-OCEAN7-304-0616641|  25.02   7.155  32.462  31.754 1475.6040 23:56:20.16M
2018-03-20T09:33:40.457Z|I-OCEAN7-304-0616641|  25.02   7.155  32.502  31.797 1475.6569 23:56:25.22M
2018-03-20T09:33:45.521Z|I-OCEAN7-304-0616641|  25.00   7.155  32.502  31.797 1475.6569 23:56:30.28M
2018-03-20T09:33:50.585Z|I-OCEAN7-304-0616641|  25.01   7.154  32.502  31.797 1475.6555 23:56:35.35M
2018-03-20T09:33:55.654Z|I-OCEAN7-304-0616641|  25.01   7.154  32.455  31.747 1475.5917 23:56:40.41M