2018-03-20T09:33:05.002Z|I-OCEAN7-304-0616641| 25.04 7.155 32.500 31.795 1475.6550 23:55:49.75M 2018-03-20T09:33:10.065Z|I-OCEAN7-304-0616641| 25.04 7.156 32.501 31.795 1475.6582 23:55:54.82M 2018-03-20T09:33:15.135Z|I-OCEAN7-304-0616641| 25.04 7.156 32.498 31.791 1475.6536 23:55:59.88M 2018-03-20T09:33:20.198Z|I-OCEAN7-304-0616641| 25.03 7.155 32.485 31.777 1475.6354 23:56:04.95M 2018-03-20T09:33:25.263Z|I-OCEAN7-304-0616641| 25.03 7.155 32.483 31.776 1475.6332 23:56:10.03M 2018-03-20T09:33:30.326Z|I-OCEAN7-304-0616641| 25.02 7.155 32.464 31.756 1475.6066 23:56:15.09M 2018-03-20T09:33:35.393Z|I-OCEAN7-304-0616641| 25.02 7.155 32.462 31.754 1475.6040 23:56:20.16M 2018-03-20T09:33:40.457Z|I-OCEAN7-304-0616641| 25.02 7.155 32.502 31.797 1475.6569 23:56:25.22M 2018-03-20T09:33:45.521Z|I-OCEAN7-304-0616641| 25.00 7.155 32.502 31.797 1475.6569 23:56:30.28M 2018-03-20T09:33:50.585Z|I-OCEAN7-304-0616641| 25.01 7.154 32.502 31.797 1475.6555 23:56:35.35M 2018-03-20T09:33:55.654Z|I-OCEAN7-304-0616641| 25.01 7.154 32.455 31.747 1475.5917 23:56:40.41M