2018-03-20T09:24:04.344Z|I-OCEAN7-304-0616641|  25.22   7.148  32.463  31.761 1475.5885 23:46:49.09M
2018-03-20T09:24:09.410Z|I-OCEAN7-304-0616641|  25.17   7.148  32.463  31.761 1475.5897 23:46:54.15M
2018-03-20T09:24:14.475Z|I-OCEAN7-304-0616641|  25.19   7.149  32.436  31.730 1475.5535 23:46:59.21M
2018-03-20T09:24:19.538Z|I-OCEAN7-304-0616641|  25.20   7.149  32.476  31.774 1475.6082 23:47:04.28M
2018-03-20T09:24:24.604Z|I-OCEAN7-304-0616641|  25.19   7.149  32.449  31.745 1475.5726 23:47:09.34M
2018-03-20T09:24:29.669Z|I-OCEAN7-304-0616641|  25.19   7.149  32.479  31.777 1475.6123 23:47:14.40M
2018-03-20T09:24:34.734Z|I-OCEAN7-304-0616641|  25.19   7.149  32.485  31.784 1475.6195 23:47:19.47M
2018-03-20T09:24:39.796Z|I-OCEAN7-304-0616641|  25.20   7.148  32.480  31.779 1475.6130 23:47:24.53M
2018-03-20T09:24:44.865Z|I-OCEAN7-304-0616641|  25.20   7.149  32.479  31.778 1475.6121 23:47:29.59M
2018-03-20T09:24:49.932Z|I-OCEAN7-304-0616641|  25.20   7.148  32.478  31.776 1475.6100 23:47:34.66M
2018-03-20T09:24:54.997Z|I-OCEAN7-304-0616641|  25.25   7.148  32.466  31.764 1475.5938 23:47:39.73M