2018-03-20T09:18:04.985Z|I-OCEAN7-304-0616641| 25.33 7.146 32.429 31.726 1475.5386 23:40:49.70M 2018-03-20T09:18:10.052Z|I-OCEAN7-304-0616641| 25.33 7.146 32.410 31.706 1475.5125 23:40:54.76M 2018-03-20T09:18:14.858Z|I-OCEAN7-304-0616641| 25.30 7.146 32.445 31.742 1475.5613 23:40:59.83M 2018-03-20T09:18:19.919Z|I-OCEAN7-304-0616641| 25.33 7.146 32.416 31.711 1475.5219 23:41:04.64M 2018-03-20T09:18:24.984Z|I-OCEAN7-304-0616641| 25.33 7.146 32.424 31.720 1475.5334 23:41:09.69M 2018-03-20T09:18:30.049Z|I-OCEAN7-304-0616641| 25.33 7.144 32.425 31.723 1475.5295 23:41:14.76M 2018-03-20T09:18:35.117Z|I-OCEAN7-304-0616641| 25.27 7.144 32.427 31.725 1475.5292 23:41:19.82M 2018-03-20T09:18:40.181Z|I-OCEAN7-304-0616641| 25.33 7.143 32.429 31.728 1475.5309 23:41:24.89M 2018-03-20T09:18:45.243Z|I-OCEAN7-304-0616641| 25.33 7.143 32.451 31.752 1475.5601 23:41:29.95M 2018-03-20T09:18:50.310Z|I-OCEAN7-304-0616641| 25.33 7.143 32.450 31.751 1475.5593 23:41:35.03M 2018-03-20T09:18:55.376Z|I-OCEAN7-304-0616641| 25.36 7.143 32.450 31.751 1475.5592 23:41:40.10M