2018-03-20T09:13:01.434Z|I-OCEAN7-304-0616641|  25.43   7.142  32.542  31.852 1475.6823 23:35:46.05M
2018-03-20T09:13:06.408Z|I-OCEAN7-304-0616641|  25.44   7.141  32.539  31.849 1475.6770 23:35:51.21M
2018-03-20T09:13:11.473Z|I-OCEAN7-304-0616641|  25.43   7.141  32.500  31.806 1475.6238 23:35:56.18M
2018-03-20T09:13:16.538Z|I-OCEAN7-304-0616641|  25.43   7.141  32.475  31.779 1475.5900 23:36:01.24M
2018-03-20T09:13:21.600Z|I-OCEAN7-304-0616641|  25.42   7.142  32.507  31.814 1475.6343 23:36:06.31M
2018-03-20T09:13:26.671Z|I-OCEAN7-304-0616641|  25.42   7.142  32.529  31.837 1475.6636 23:36:11.37M
2018-03-20T09:13:31.731Z|I-OCEAN7-304-0616641|  25.35   7.142  32.502  31.809 1475.6268 23:36:16.44M
2018-03-20T09:13:36.799Z|I-OCEAN7-304-0616641|  25.35   7.142  32.461  31.764 1475.5714 23:36:21.50M
2018-03-20T09:13:41.862Z|I-OCEAN7-304-0616641|  25.35   7.142  32.508  31.815 1475.6351 23:36:26.56M
2018-03-20T09:13:46.930Z|I-OCEAN7-304-0616641|  25.35   7.142  32.442  31.744 1475.5476 23:36:31.63M
2018-03-20T09:13:51.995Z|I-OCEAN7-304-0616641|  25.43   7.142  32.466  31.769 1475.5804 23:36:36.69M
2018-03-20T09:13:57.057Z|I-OCEAN7-304-0616641|  25.42   7.142  32.445  31.747 1475.5518 23:36:41.76M