2018-03-20T09:11:00.041Z|I-OCEAN7-304-0616641|  25.44   7.142  32.483  31.788 1475.6042 23:33:44.73M
2018-03-20T09:11:05.105Z|I-OCEAN7-304-0616641|  25.47   7.143  32.484  31.789 1475.6073 23:33:49.79M
2018-03-20T09:11:10.171Z|I-OCEAN7-304-0616641|  25.47   7.143  32.541  31.850 1475.6854 23:33:54.86M
2018-03-20T09:11:15.238Z|I-OCEAN7-304-0616641|  25.45   7.143  32.531  31.839 1475.6715 23:33:59.92M
2018-03-20T09:11:20.042Z|I-OCEAN7-304-0616641|  25.44   7.144  32.484  31.787 1475.6096 23:34:05.01M
2018-03-20T09:11:25.106Z|I-OCEAN7-304-0616641|  25.44   7.144  32.546  31.854 1475.6927 23:34:09.80M
2018-03-20T09:11:30.170Z|I-OCEAN7-304-0616641|  25.42   7.144  32.545  31.854 1475.6926 23:34:14.86M
2018-03-20T09:11:35.237Z|I-OCEAN7-304-0616641|  25.42   7.144  32.486  31.788 1475.6125 23:34:19.92M
2018-03-20T09:11:40.301Z|I-OCEAN7-304-0616641|  25.42   7.145  32.454  31.753 1475.5709 23:34:25.01M
2018-03-20T09:11:45.366Z|I-OCEAN7-304-0616641|  25.40   7.145  32.463  31.764 1475.5841 23:34:30.07M
2018-03-20T09:11:50.432Z|I-OCEAN7-304-0616641|  25.40   7.145  32.465  31.766 1475.5862 23:34:35.14M
2018-03-20T09:11:55.496Z|I-OCEAN7-304-0616641|  25.40   7.145  32.515  31.820 1475.6532 23:34:40.20M