2018-03-20T09:05:00.421Z|I-OCEAN7-304-0616641|  25.55   7.143  32.492  31.797 1475.6185 23:27:45.11M
2018-03-20T09:05:05.487Z|I-OCEAN7-304-0616641|  25.55   7.143  32.491  31.796 1475.6180 23:27:50.17M
2018-03-20T09:05:10.552Z|I-OCEAN7-304-0616641|  25.55   7.143  32.523  31.831 1475.6614 23:27:55.24M
2018-03-20T09:05:15.617Z|I-OCEAN7-304-0616641|  25.50   7.143  32.524  31.831 1475.6610 23:28:00.30M
2018-03-20T09:05:20.681Z|I-OCEAN7-304-0616641|  25.51   7.143  32.524  31.832 1475.6613 23:28:05.36M
2018-03-20T09:05:25.745Z|I-OCEAN7-304-0616641|  25.51   7.142  32.525  31.833 1475.6617 23:28:10.43M
2018-03-20T09:05:30.813Z|I-OCEAN7-304-0616641|  25.51   7.142  32.525  31.833 1475.6613 23:28:15.49M
2018-03-20T09:05:35.877Z|I-OCEAN7-304-0616641|  25.54   7.142  32.525  31.833 1475.6625 23:28:20.56M
2018-03-20T09:05:40.943Z|I-OCEAN7-304-0616641|  25.55   7.142  32.508  31.815 1475.6394 23:28:25.62M
2018-03-20T09:05:46.007Z|I-OCEAN7-304-0616641|  25.61   7.142  32.501  31.808 1475.6309 23:28:30.68M
2018-03-20T09:05:51.074Z|I-OCEAN7-304-0616641|  25.55   7.142  32.506  31.812 1475.6348 23:28:35.75M
2018-03-20T09:05:56.136Z|I-OCEAN7-304-0616641|  25.53   7.142  32.542  31.852 1475.6836 23:28:40.81M