2018-03-20T09:05:00.421Z|I-OCEAN7-304-0616641| 25.55 7.143 32.492 31.797 1475.6185 23:27:45.11M 2018-03-20T09:05:05.487Z|I-OCEAN7-304-0616641| 25.55 7.143 32.491 31.796 1475.6180 23:27:50.17M 2018-03-20T09:05:10.552Z|I-OCEAN7-304-0616641| 25.55 7.143 32.523 31.831 1475.6614 23:27:55.24M 2018-03-20T09:05:15.617Z|I-OCEAN7-304-0616641| 25.50 7.143 32.524 31.831 1475.6610 23:28:00.30M 2018-03-20T09:05:20.681Z|I-OCEAN7-304-0616641| 25.51 7.143 32.524 31.832 1475.6613 23:28:05.36M 2018-03-20T09:05:25.745Z|I-OCEAN7-304-0616641| 25.51 7.142 32.525 31.833 1475.6617 23:28:10.43M 2018-03-20T09:05:30.813Z|I-OCEAN7-304-0616641| 25.51 7.142 32.525 31.833 1475.6613 23:28:15.49M 2018-03-20T09:05:35.877Z|I-OCEAN7-304-0616641| 25.54 7.142 32.525 31.833 1475.6625 23:28:20.56M 2018-03-20T09:05:40.943Z|I-OCEAN7-304-0616641| 25.55 7.142 32.508 31.815 1475.6394 23:28:25.62M 2018-03-20T09:05:46.007Z|I-OCEAN7-304-0616641| 25.61 7.142 32.501 31.808 1475.6309 23:28:30.68M 2018-03-20T09:05:51.074Z|I-OCEAN7-304-0616641| 25.55 7.142 32.506 31.812 1475.6348 23:28:35.75M 2018-03-20T09:05:56.136Z|I-OCEAN7-304-0616641| 25.53 7.142 32.542 31.852 1475.6836 23:28:40.81M