2018-03-20T09:00:02.104Z|I-OCEAN7-304-0616641|  25.63   7.138  32.523  31.835 1475.6482 23:22:46.76M
2018-03-20T09:00:07.169Z|I-OCEAN7-304-0616641|  25.63   7.137  32.524  31.837 1475.6488 23:22:51.83M
2018-03-20T09:00:12.234Z|I-OCEAN7-304-0616641|  25.63   7.137  32.554  31.869 1475.6890 23:22:56.89M
2018-03-20T09:00:17.299Z|I-OCEAN7-304-0616641|  25.65   7.137  32.516  31.828 1475.6390 23:23:01.95M
2018-03-20T09:00:22.104Z|I-OCEAN7-304-0616641|  25.64   7.138  32.516  31.828 1475.6388 23:23:07.04M
2018-03-20T09:00:27.171Z|I-OCEAN7-304-0616641|  25.64   7.138  32.516  31.827 1475.6387 23:23:11.83M
2018-03-20T09:00:32.232Z|I-OCEAN7-304-0616641|  25.59   7.138  32.538  31.851 1475.6693 23:23:16.89M
2018-03-20T09:00:37.300Z|I-OCEAN7-304-0616641|  25.59   7.139  32.457  31.762 1475.5608 23:23:21.95M
2018-03-20T09:00:42.363Z|I-OCEAN7-304-0616641|  25.65   7.139  32.492  31.800 1475.6101 23:23:27.04M
2018-03-20T09:00:47.429Z|I-OCEAN7-304-0616641|  25.65   7.139  32.499  31.808 1475.6210 23:23:32.10M
2018-03-20T09:00:52.493Z|I-OCEAN7-304-0616641|  25.65   7.139  32.557  31.870 1475.6991 23:23:37.17M
2018-03-20T09:00:57.559Z|I-OCEAN7-304-0616641|  25.62   7.139  32.556  31.870 1475.6978 23:23:42.23M