2018-03-20T08:58:00.542Z|I-OCEAN7-304-0616641|  25.67   7.142  32.587  31.901 1475.7463 23:20:45.21M
2018-03-20T08:58:05.606Z|I-OCEAN7-304-0616641|  25.67   7.141  32.550  31.861 1475.6948 23:20:50.27M
2018-03-20T08:58:10.671Z|I-OCEAN7-304-0616641|  25.67   7.141  32.645  31.965 1475.8226 23:20:55.34M
2018-03-20T08:58:15.737Z|I-OCEAN7-304-0616641|  25.66   7.140  32.728  32.055 1475.9340 23:21:00.40M
2018-03-20T08:58:20.804Z|I-OCEAN7-304-0616641|  25.66   7.140  32.721  32.047 1475.9240 23:21:05.46M
2018-03-20T08:58:25.868Z|I-OCEAN7-304-0616641|  25.65   7.140  32.707  32.033 1475.9050 23:21:10.53M
2018-03-20T08:58:30.932Z|I-OCEAN7-304-0616641|  25.65   7.140  32.664  31.986 1475.8457 23:21:15.59M
2018-03-20T08:58:35.999Z|I-OCEAN7-304-0616641|  25.65   7.140  32.638  31.958 1475.8112 23:21:20.66M
2018-03-20T08:58:41.062Z|I-OCEAN7-304-0616641|  25.65   7.138  32.605  31.924 1475.7603 23:21:25.72M
2018-03-20T08:58:46.129Z|I-OCEAN7-304-0616641|  25.65   7.138  32.606  31.925 1475.7611 23:21:30.78M
2018-03-20T08:58:51.191Z|I-OCEAN7-304-0616641|  25.67   7.138  32.577  31.893 1475.7229 23:21:35.85M
2018-03-20T08:58:56.256Z|I-OCEAN7-304-0616641|  25.67   7.138  32.577  31.892 1475.7234 23:21:40.91M