2018-03-20T08:54:02.744Z|I-OCEAN7-304-0616641|  25.75   7.143  32.544  31.854 1475.6926 23:16:47.40M
2018-03-20T08:54:07.807Z|I-OCEAN7-304-0616641|  25.77   7.143  32.552  31.861 1475.7032 23:16:52.46M
2018-03-20T08:54:12.872Z|I-OCEAN7-304-0616641|  25.78   7.143  32.550  31.859 1475.7019 23:16:57.52M
2018-03-20T08:54:17.937Z|I-OCEAN7-304-0616641|  25.75   7.143  32.566  31.876 1475.7240 23:17:02.59M
2018-03-20T08:54:23.003Z|I-OCEAN7-304-0616641|  25.69   7.143  32.567  31.877 1475.7240 23:17:07.65M
2018-03-20T08:54:28.067Z|I-OCEAN7-304-0616641|  25.74   7.144  32.567  31.877 1475.7261 23:17:12.72M
2018-03-20T08:54:33.131Z|I-OCEAN7-304-0616641|  25.74   7.144  32.567  31.877 1475.7271 23:17:17.78M
2018-03-20T08:54:38.199Z|I-OCEAN7-304-0616641|  25.74   7.144  32.567  31.877 1475.7269 23:17:22.84M
2018-03-20T08:54:43.264Z|I-OCEAN7-304-0616641|  25.74   7.144  32.591  31.903 1475.7583 23:17:27.91M
2018-03-20T08:54:48.329Z|I-OCEAN7-304-0616641|  25.73   7.144  32.529  31.836 1475.6743 23:17:32.97M
2018-03-20T08:54:53.396Z|I-OCEAN7-304-0616641|  25.73   7.144  32.560  31.869 1475.7158 23:17:38.06M
2018-03-20T08:54:58.458Z|I-OCEAN7-304-0616641|  25.75   7.143  32.650  31.967 1475.8378 23:17:43.12M