2018-03-20T08:52:01.182Z|I-OCEAN7-304-0616641|  25.74   7.142  32.473  31.777 1475.5941 23:14:45.82M
2018-03-20T08:52:06.247Z|I-OCEAN7-304-0616641|  25.77   7.142  32.642  31.960 1475.8225 23:14:50.89M
2018-03-20T08:52:11.312Z|I-OCEAN7-304-0616641|  25.77   7.142  32.543  31.853 1475.6891 23:14:55.95M
2018-03-20T08:52:16.376Z|I-OCEAN7-304-0616641|  25.77   7.142  32.590  31.904 1475.7532 23:15:01.03M
2018-03-20T08:52:21.440Z|I-OCEAN7-304-0616641|  25.77   7.142  32.749  32.077 1475.9678 23:15:06.10M
2018-03-20T08:52:26.507Z|I-OCEAN7-304-0616641|  25.77   7.142  32.826  32.160 1476.0715 23:15:11.16M
2018-03-20T08:52:31.573Z|I-OCEAN7-304-0616641|  25.77   7.142  32.776  32.105 1476.0045 23:15:16.22M
2018-03-20T08:52:36.636Z|I-OCEAN7-304-0616641|  25.76   7.140  32.703  32.027 1475.9016 23:15:21.29M
2018-03-20T08:52:41.703Z|I-OCEAN7-304-0616641|  25.76   7.140  32.662  31.984 1475.8463 23:15:26.35M
2018-03-20T08:52:46.770Z|I-OCEAN7-304-0616641|  25.76   7.140  32.632  31.950 1475.8046 23:15:31.42M
2018-03-20T08:52:51.830Z|I-OCEAN7-304-0616641|  25.81   7.140  32.639  31.958 1475.8145 23:15:36.48M
2018-03-20T08:52:56.896Z|I-OCEAN7-304-0616641|  25.81   7.140  32.639  31.959 1475.8153 23:15:41.54M