2018-03-20T08:43:00.521Z|I-OCEAN7-304-0616641|  25.95   7.143  32.527  31.835 1475.6731 23:05:45.15M
2018-03-20T08:43:05.584Z|I-OCEAN7-304-0616641|  25.95   7.143  32.410  31.708 1475.5146 23:05:50.21M
2018-03-20T08:43:10.391Z|I-OCEAN7-304-0616641|  25.95   7.143  32.754  32.081 1475.9803 23:05:55.28M
2018-03-20T08:43:15.456Z|I-OCEAN7-304-0616641|  25.95   7.143  33.003  32.351 1476.3176 23:06:00.09M
2018-03-20T08:43:20.261Z|I-OCEAN7-304-0616641|  25.94   7.143  33.114  32.472 1476.4675 23:06:05.15M
2018-03-20T08:43:25.325Z|I-OCEAN7-304-0616641|  25.94   7.142  33.142  32.503 1476.5054 23:06:09.94M
2018-03-20T08:43:30.389Z|I-OCEAN7-304-0616641|  25.88   7.142  33.143  32.504 1476.5037 23:06:15.02M
2018-03-20T08:43:35.454Z|I-OCEAN7-304-0616641|  25.90   7.142  33.150  32.512 1476.5145 23:06:20.09M
2018-03-20T08:43:40.522Z|I-OCEAN7-304-0616641|  25.90   7.142  33.151  32.513 1476.5145 23:06:25.15M
2018-03-20T08:43:45.585Z|I-OCEAN7-304-0616641|  25.93   7.141  33.178  32.542 1476.5502 23:06:30.22M
2018-03-20T08:43:50.652Z|I-OCEAN7-304-0616641|  25.93   7.141  33.198  32.565 1476.5785 23:06:35.28M
2018-03-20T08:43:55.716Z|I-OCEAN7-304-0616641|  25.93   7.142  33.225  32.594 1476.6158 23:06:40.34M