2018-03-20T08:41:04.026Z|I-OCEAN7-304-0616641|  25.96   7.143  32.504  31.809 1475.6409 23:03:48.64M
2018-03-20T08:41:09.091Z|I-OCEAN7-304-0616641|  25.99   7.143  32.633  31.949 1475.8165 23:03:53.70M
2018-03-20T08:41:14.154Z|I-OCEAN7-304-0616641|  25.99   7.143  32.776  32.105 1476.0103 23:03:58.77M
2018-03-20T08:41:19.220Z|I-OCEAN7-304-0616641|  25.99   7.142  32.782  32.111 1476.0165 23:04:03.83M
2018-03-20T08:41:24.285Z|I-OCEAN7-304-0616641|  25.99   7.142  32.714  32.038 1475.9242 23:04:08.89M
2018-03-20T08:41:29.350Z|I-OCEAN7-304-0616641|  25.99   7.145  32.723  32.045 1475.9456 23:04:13.96M
2018-03-20T08:41:34.414Z|I-OCEAN7-304-0616641|  25.98   7.145  32.701  32.021 1475.9154 23:04:19.04M
2018-03-20T08:41:39.482Z|I-OCEAN7-304-0616641|  25.98   7.145  32.657  31.974 1475.8561 23:04:24.10M
2018-03-20T08:41:44.546Z|I-OCEAN7-304-0616641|  25.96   7.145  32.637  31.952 1475.8270 23:04:29.17M
2018-03-20T08:41:49.609Z|I-OCEAN7-304-0616641|  25.96   7.144  32.636  31.951 1475.8254 23:04:34.23M
2018-03-20T08:41:54.677Z|I-OCEAN7-304-0616641|  25.96   7.144  32.694  32.014 1475.9022 23:04:39.30M
2018-03-20T08:41:59.739Z|I-OCEAN7-304-0616641|  25.97   7.144  32.705  32.026 1475.9169 23:04:44.36M