2018-03-20T08:36:00.123Z|I-OCEAN7-304-0616641|  26.07   7.143  32.493  31.796 1475.6299 22:58:44.72M
2018-03-20T08:36:05.190Z|I-OCEAN7-304-0616641|  26.07   7.144  32.492  31.796 1475.6302 22:58:49.78M
2018-03-20T08:36:10.253Z|I-OCEAN7-304-0616641|  26.07   7.144  32.527  31.834 1475.6771 22:58:54.85M
2018-03-20T08:36:15.319Z|I-OCEAN7-304-0616641|  26.06   7.144  32.533  31.840 1475.6851 22:58:59.91M
2018-03-20T08:36:20.381Z|I-OCEAN7-304-0616641|  26.06   7.144  32.509  31.814 1475.6522 22:59:05.98M
2018-03-20T08:36:25.449Z|I-OCEAN7-304-0616641|  26.06   7.144  32.515  31.821 1475.6611 22:59:10.06M
2018-03-20T08:36:30.512Z|I-OCEAN7-304-0616641|  26.04   7.144  32.500  31.804 1475.6407 22:59:15.12M
2018-03-20T08:36:35.580Z|I-OCEAN7-304-0616641|  26.03   7.145  32.500  31.804 1475.6432 22:59:20.18M
2018-03-20T08:36:40.645Z|I-OCEAN7-304-0616641|  26.03   7.145  32.510  31.814 1475.6578 22:59:25.25M
2018-03-20T08:36:45.708Z|I-OCEAN7-304-0616641|  26.04   7.145  32.556  31.864 1475.7205 22:59:30.32M
2018-03-20T08:36:50.774Z|I-OCEAN7-304-0616641|  26.05   7.145  32.556  31.864 1475.7211 22:59:35.38M
2018-03-20T08:36:55.839Z|I-OCEAN7-304-0616641|  26.05   7.145  32.519  31.824 1475.6714 22:59:40.44M