2018-03-20T08:32:02.586Z|I-OCEAN7-304-0616641|  26.14   7.143  32.663  31.982 1475.8616 22:54:47.18M
2018-03-20T08:32:07.653Z|I-OCEAN7-304-0616641|  26.14   7.143  32.662  31.981 1475.8601 22:54:52.24M
2018-03-20T08:32:12.720Z|I-OCEAN7-304-0616641|  26.14   7.143  32.632  31.947 1475.8187 22:54:57.31M
2018-03-20T08:32:17.783Z|I-OCEAN7-304-0616641|  26.14   7.144  32.585  31.896 1475.7567 22:55:02.38M
2018-03-20T08:32:22.847Z|I-OCEAN7-304-0616641|  26.14   7.144  32.650  31.967 1475.8459 22:55:07.44M
2018-03-20T08:32:27.914Z|I-OCEAN7-304-0616641|  26.14   7.144  32.639  31.955 1475.8324 22:55:12.50M
2018-03-20T08:32:32.978Z|I-OCEAN7-304-0616641|  26.13   7.145  32.622  31.936 1475.8094 22:55:17.57M
2018-03-20T08:32:38.044Z|I-OCEAN7-304-0616641|  26.13   7.145  32.621  31.934 1475.8070 22:55:22.63M
2018-03-20T08:32:43.109Z|I-OCEAN7-304-0616641|  26.13   7.145  32.632  31.947 1475.8225 22:55:27.69M
2018-03-20T08:32:48.172Z|I-OCEAN7-304-0616641|  26.15   7.144  32.632  31.947 1475.8220 22:55:32.76M
2018-03-20T08:32:53.239Z|I-OCEAN7-304-0616641|  26.16   7.144  32.605  31.918 1475.7860 22:55:37.82M
2018-03-20T08:32:58.304Z|I-OCEAN7-304-0616641|  26.13   7.144  32.612  31.925 1475.7944 22:55:42.89M