2018-03-20T08:30:01.286Z|I-OCEAN7-304-0616641|  26.20   7.145  32.561  31.869 1475.7295 22:52:45.86M
2018-03-20T08:30:06.353Z|I-OCEAN7-304-0616641|  26.20   7.145  32.560  31.868 1475.7281 22:52:50.92M
2018-03-20T08:30:11.419Z|I-OCEAN7-304-0616641|  26.20   7.145  32.568  31.876 1475.7388 22:52:56.01M
2018-03-20T08:30:16.483Z|I-OCEAN7-304-0616641|  26.19   7.145  32.562  31.870 1475.7300 22:53:01.07M
2018-03-20T08:30:21.547Z|I-OCEAN7-304-0616641|  26.19   7.145  32.549  31.856 1475.7120 22:53:06.14M
2018-03-20T08:30:26.614Z|I-OCEAN7-304-0616641|  26.23   7.145  32.549  31.856 1475.7117 22:53:11.20M
2018-03-20T08:30:31.680Z|I-OCEAN7-304-0616641|  26.23   7.144  32.520  31.826 1475.6727 22:53:16.27M
2018-03-20T08:30:36.743Z|I-OCEAN7-304-0616641|  26.18   7.144  32.528  31.835 1475.6820 22:53:21.33M
2018-03-20T08:30:41.856Z|I-OCEAN7-304-0616641|  26.18   7.144  32.544  31.851 1475.7031 22:53:26.39M
2018-03-20T08:30:46.876Z|I-OCEAN7-304-0616641|  26.18   7.144  32.578  31.888 1475.7495 22:53:31.50M
2018-03-20T08:30:51.940Z|I-OCEAN7-304-0616641|  26.15   7.144  32.545  31.852 1475.7041 22:53:36.52M
2018-03-20T08:30:57.002Z|I-OCEAN7-304-0616641|  26.15   7.144  32.568  31.877 1475.7344 22:53:41.59M