2018-03-20T08:28:05.052Z|I-OCEAN7-304-0616641|  26.19   7.142  32.596  31.909 1475.7686 22:50:49.62M
2018-03-20T08:28:10.120Z|I-OCEAN7-304-0616641|  26.19   7.142  32.585  31.897 1475.7527 22:50:54.69M
2018-03-20T08:28:15.182Z|I-OCEAN7-304-0616641|  26.20   7.142  32.583  31.895 1475.7499 22:50:59.75M
2018-03-20T08:28:20.249Z|I-OCEAN7-304-0616641|  26.20   7.142  32.583  31.896 1475.7499 22:51:04.82M
2018-03-20T08:28:25.315Z|I-OCEAN7-304-0616641|  26.20   7.142  32.592  31.905 1475.7632 22:51:09.88M
2018-03-20T08:28:30.378Z|I-OCEAN7-304-0616641|  26.19   7.143  32.571  31.883 1475.7365 22:51:14.95M
2018-03-20T08:28:35.181Z|I-OCEAN7-304-0616641|  26.19   7.143  32.578  31.889 1475.7451 22:51:20.03M
2018-03-20T08:28:40.248Z|I-OCEAN7-304-0616641|  26.19   7.143  32.578  31.890 1475.7462 22:51:24.82M
2018-03-20T08:28:45.315Z|I-OCEAN7-304-0616641|  26.19   7.143  32.570  31.881 1475.7368 22:51:29.88M
2018-03-20T08:28:50.378Z|I-OCEAN7-304-0616641|  26.23   7.144  32.551  31.859 1475.7117 22:51:34.95M
2018-03-20T08:28:55.443Z|I-OCEAN7-304-0616641|  26.23   7.144  32.550  31.858 1475.7112 22:51:40.03M