2018-03-20T08:28:05.052Z|I-OCEAN7-304-0616641| 26.19 7.142 32.596 31.909 1475.7686 22:50:49.62M 2018-03-20T08:28:10.120Z|I-OCEAN7-304-0616641| 26.19 7.142 32.585 31.897 1475.7527 22:50:54.69M 2018-03-20T08:28:15.182Z|I-OCEAN7-304-0616641| 26.20 7.142 32.583 31.895 1475.7499 22:50:59.75M 2018-03-20T08:28:20.249Z|I-OCEAN7-304-0616641| 26.20 7.142 32.583 31.896 1475.7499 22:51:04.82M 2018-03-20T08:28:25.315Z|I-OCEAN7-304-0616641| 26.20 7.142 32.592 31.905 1475.7632 22:51:09.88M 2018-03-20T08:28:30.378Z|I-OCEAN7-304-0616641| 26.19 7.143 32.571 31.883 1475.7365 22:51:14.95M 2018-03-20T08:28:35.181Z|I-OCEAN7-304-0616641| 26.19 7.143 32.578 31.889 1475.7451 22:51:20.03M 2018-03-20T08:28:40.248Z|I-OCEAN7-304-0616641| 26.19 7.143 32.578 31.890 1475.7462 22:51:24.82M 2018-03-20T08:28:45.315Z|I-OCEAN7-304-0616641| 26.19 7.143 32.570 31.881 1475.7368 22:51:29.88M 2018-03-20T08:28:50.378Z|I-OCEAN7-304-0616641| 26.23 7.144 32.551 31.859 1475.7117 22:51:34.95M 2018-03-20T08:28:55.443Z|I-OCEAN7-304-0616641| 26.23 7.144 32.550 31.858 1475.7112 22:51:40.03M