2018-03-20T08:26:03.494Z|I-OCEAN7-304-0616641|  26.23   7.143  32.760  32.087 1475.9945 22:48:48.07M
2018-03-20T08:26:08.558Z|I-OCEAN7-304-0616641|  26.21   7.143  32.845  32.179 1476.1075 22:48:53.13M
2018-03-20T08:26:13.623Z|I-OCEAN7-304-0616641|  26.21   7.143  32.852  32.187 1476.1172 22:48:58.20M
2018-03-20T08:26:18.688Z|I-OCEAN7-304-0616641|  26.21   7.143  32.881  32.219 1476.1577 22:49:03.26M
2018-03-20T08:26:23.754Z|I-OCEAN7-304-0616641|  26.21   7.144  32.775  32.102 1476.0146 22:49:08.33M
2018-03-20T08:26:28.820Z|I-OCEAN7-304-0616641|  26.24   7.144  32.839  32.172 1476.1041 22:49:13.39M
2018-03-20T08:26:33.885Z|I-OCEAN7-304-0616641|  26.21   7.144  32.773  32.100 1476.0148 22:49:18.45M
2018-03-20T08:26:38.949Z|I-OCEAN7-304-0616641|  26.26   7.145  32.600  31.911 1475.7811 22:49:23.52M
2018-03-20T08:26:44.014Z|I-OCEAN7-304-0616641|  26.22   7.145  32.663  31.980 1475.8678 22:49:28.58M
2018-03-20T08:26:49.079Z|I-OCEAN7-304-0616641|  26.22   7.145  32.694  32.013 1475.9102 22:49:33.64M
2018-03-20T08:26:54.144Z|I-OCEAN7-304-0616641|  26.24   7.146  32.673  31.990 1475.8828 22:49:38.71M
2018-03-20T08:26:59.210Z|I-OCEAN7-304-0616641|  26.23   7.146  32.632  31.945 1475.8265 22:49:43.77M