2018-03-20T08:26:03.494Z|I-OCEAN7-304-0616641| 26.23 7.143 32.760 32.087 1475.9945 22:48:48.07M 2018-03-20T08:26:08.558Z|I-OCEAN7-304-0616641| 26.21 7.143 32.845 32.179 1476.1075 22:48:53.13M 2018-03-20T08:26:13.623Z|I-OCEAN7-304-0616641| 26.21 7.143 32.852 32.187 1476.1172 22:48:58.20M 2018-03-20T08:26:18.688Z|I-OCEAN7-304-0616641| 26.21 7.143 32.881 32.219 1476.1577 22:49:03.26M 2018-03-20T08:26:23.754Z|I-OCEAN7-304-0616641| 26.21 7.144 32.775 32.102 1476.0146 22:49:08.33M 2018-03-20T08:26:28.820Z|I-OCEAN7-304-0616641| 26.24 7.144 32.839 32.172 1476.1041 22:49:13.39M 2018-03-20T08:26:33.885Z|I-OCEAN7-304-0616641| 26.21 7.144 32.773 32.100 1476.0148 22:49:18.45M 2018-03-20T08:26:38.949Z|I-OCEAN7-304-0616641| 26.26 7.145 32.600 31.911 1475.7811 22:49:23.52M 2018-03-20T08:26:44.014Z|I-OCEAN7-304-0616641| 26.22 7.145 32.663 31.980 1475.8678 22:49:28.58M 2018-03-20T08:26:49.079Z|I-OCEAN7-304-0616641| 26.22 7.145 32.694 32.013 1475.9102 22:49:33.64M 2018-03-20T08:26:54.144Z|I-OCEAN7-304-0616641| 26.24 7.146 32.673 31.990 1475.8828 22:49:38.71M 2018-03-20T08:26:59.210Z|I-OCEAN7-304-0616641| 26.23 7.146 32.632 31.945 1475.8265 22:49:43.77M