2018-03-20T08:19:03.875Z|I-OCEAN7-304-0616641| 26.37 7.145 32.715 32.036 1475.9410 22:41:48.42M 2018-03-20T08:19:08.943Z|I-OCEAN7-304-0616641| 26.37 7.145 32.714 32.036 1475.9395 22:41:53.49M 2018-03-20T08:19:14.008Z|I-OCEAN7-304-0616641| 26.38 7.143 32.714 32.037 1475.9318 22:41:58.55M 2018-03-20T08:19:19.073Z|I-OCEAN7-304-0616641| 26.33 7.144 32.713 32.035 1475.9327 22:42:03.62M 2018-03-20T08:19:24.138Z|I-OCEAN7-304-0616641| 26.33 7.144 32.712 32.033 1475.9324 22:42:08.68M 2018-03-20T08:19:29.204Z|I-OCEAN7-304-0616641| 26.33 7.145 32.711 32.032 1475.9333 22:42:13.74M 2018-03-20T08:19:34.268Z|I-OCEAN7-304-0616641| 26.30 7.145 32.664 31.981 1475.8705 22:42:18.81M 2018-03-20T08:19:39.334Z|I-OCEAN7-304-0616641| 26.31 7.145 32.654 31.970 1475.8578 22:42:23.87M 2018-03-20T08:19:44.398Z|I-OCEAN7-304-0616641| 26.34 7.146 32.620 31.932 1475.8134 22:42:28.94M 2018-03-20T08:19:49.464Z|I-OCEAN7-304-0616641| 26.37 7.147 32.620 31.932 1475.8157 22:42:34.02M 2018-03-20T08:19:54.269Z|I-OCEAN7-304-0616641| 26.37 7.147 32.649 31.962 1475.8568 22:42:39.09M 2018-03-20T08:19:59.330Z|I-OCEAN7-304-0616641| 26.33 7.148 32.708 32.026 1475.9377 22:42:43.87M