2018-03-20T08:19:03.875Z|I-OCEAN7-304-0616641|  26.37   7.145  32.715  32.036 1475.9410 22:41:48.42M
2018-03-20T08:19:08.943Z|I-OCEAN7-304-0616641|  26.37   7.145  32.714  32.036 1475.9395 22:41:53.49M
2018-03-20T08:19:14.008Z|I-OCEAN7-304-0616641|  26.38   7.143  32.714  32.037 1475.9318 22:41:58.55M
2018-03-20T08:19:19.073Z|I-OCEAN7-304-0616641|  26.33   7.144  32.713  32.035 1475.9327 22:42:03.62M
2018-03-20T08:19:24.138Z|I-OCEAN7-304-0616641|  26.33   7.144  32.712  32.033 1475.9324 22:42:08.68M
2018-03-20T08:19:29.204Z|I-OCEAN7-304-0616641|  26.33   7.145  32.711  32.032 1475.9333 22:42:13.74M
2018-03-20T08:19:34.268Z|I-OCEAN7-304-0616641|  26.30   7.145  32.664  31.981 1475.8705 22:42:18.81M
2018-03-20T08:19:39.334Z|I-OCEAN7-304-0616641|  26.31   7.145  32.654  31.970 1475.8578 22:42:23.87M
2018-03-20T08:19:44.398Z|I-OCEAN7-304-0616641|  26.34   7.146  32.620  31.932 1475.8134 22:42:28.94M
2018-03-20T08:19:49.464Z|I-OCEAN7-304-0616641|  26.37   7.147  32.620  31.932 1475.8157 22:42:34.02M
2018-03-20T08:19:54.269Z|I-OCEAN7-304-0616641|  26.37   7.147  32.649  31.962 1475.8568 22:42:39.09M
2018-03-20T08:19:59.330Z|I-OCEAN7-304-0616641|  26.33   7.148  32.708  32.026 1475.9377 22:42:43.87M