2018-03-20T08:17:02.578Z|I-OCEAN7-304-0616641|  26.38   7.149  32.583  31.889 1475.7706 22:39:47.12M
2018-03-20T08:17:07.642Z|I-OCEAN7-304-0616641|  26.38   7.148  32.592  31.900 1475.7819 22:39:52.19M
2018-03-20T08:17:12.709Z|I-OCEAN7-304-0616641|  26.40   7.147  32.593  31.902 1475.7822 22:39:57.25M
2018-03-20T08:17:17.773Z|I-OCEAN7-304-0616641|  26.40   7.147  32.587  31.895 1475.7734 22:40:02.32M
2018-03-20T08:17:22.838Z|I-OCEAN7-304-0616641|  26.40   7.147  32.603  31.913 1475.7942 22:40:07.38M
2018-03-20T08:17:27.902Z|I-OCEAN7-304-0616641|  26.41   7.146  32.657  31.972 1475.8656 22:40:12.44M
2018-03-20T08:17:32.968Z|I-OCEAN7-304-0616641|  26.40   7.146  32.742  32.064 1475.9802 22:40:17.51M
2018-03-20T08:17:38.081Z|I-OCEAN7-304-0616641|  26.40   7.146  32.736  32.059 1475.9716 22:40:22.57M
2018-03-20T08:17:43.100Z|I-OCEAN7-304-0616641|  26.40   7.146  32.777  32.103 1476.0265 22:40:27.68M
2018-03-20T08:17:47.903Z|I-OCEAN7-304-0616641|  26.40   7.146  32.769  32.094 1476.0157 22:40:32.70M
2018-03-20T08:17:52.966Z|I-OCEAN7-304-0616641|  26.40   7.146  32.755  32.079 1475.9971 22:40:37.51M
2018-03-20T08:17:58.033Z|I-OCEAN7-304-0616641|  26.38   7.145  32.754  32.078 1475.9949 22:40:42.57M