2018-03-20T08:13:04.784Z|I-OCEAN7-304-0616641|  26.48   7.144  32.465  31.765 1475.6016 22:35:49.31M
2018-03-20T08:13:09.848Z|I-OCEAN7-304-0616641|  26.47   7.145  32.475  31.776 1475.6152 22:35:54.38M
2018-03-20T08:13:14.911Z|I-OCEAN7-304-0616641|  26.46   7.145  32.527  31.833 1475.6881 22:35:59.44M
2018-03-20T08:13:19.976Z|I-OCEAN7-304-0616641|  26.46   7.146  32.533  31.838 1475.6968 22:36:04.50M
2018-03-20T08:13:25.042Z|I-OCEAN7-304-0616641|  26.46   7.146  32.547  31.853 1475.7166 22:36:09.57M
2018-03-20T08:13:30.108Z|I-OCEAN7-304-0616641|  26.46   7.146  32.507  31.810 1475.6642 22:36:14.63M
2018-03-20T08:13:35.173Z|I-OCEAN7-304-0616641|  26.48   7.147  32.542  31.847 1475.7123 22:36:19.70M
2018-03-20T08:13:40.238Z|I-OCEAN7-304-0616641|  26.42   7.147  32.533  31.836 1475.7002 22:36:24.76M
2018-03-20T08:13:45.301Z|I-OCEAN7-304-0616641|  26.43   7.147  32.563  31.870 1475.7419 22:36:29.82M
2018-03-20T08:13:50.367Z|I-OCEAN7-304-0616641|  26.43   7.147  32.564  31.870 1475.7422 22:36:34.89M
2018-03-20T08:13:55.433Z|I-OCEAN7-304-0616641|  26.43   7.147  32.557  31.863 1475.7334 22:36:39.95M