2018-03-20T08:10:03.224Z|I-OCEAN7-304-0616641|  26.49   7.145  32.596  31.907 1475.7814 22:32:47.73M
2018-03-20T08:10:08.287Z|I-OCEAN7-304-0616641|  26.49   7.145  32.557  31.865 1475.7294 22:32:52.80M
2018-03-20T08:10:13.353Z|I-OCEAN7-304-0616641|  26.50   7.146  32.557  31.864 1475.7297 22:32:57.86M
2018-03-20T08:10:18.419Z|I-OCEAN7-304-0616641|  26.50   7.146  32.622  31.935 1475.8180 22:33:02.93M
2018-03-20T08:10:23.484Z|I-OCEAN7-304-0616641|  26.50   7.141  32.616  31.933 1475.7969 22:33:08.01M
2018-03-20T08:10:28.546Z|I-OCEAN7-304-0616641|  26.50   7.140  32.585  31.899 1475.7532 22:33:13.08M
2018-03-20T08:10:33.613Z|I-OCEAN7-304-0616641|  26.50   7.141  32.585  31.898 1475.7546 22:33:18.14M
2018-03-20T08:10:38.679Z|I-OCEAN7-304-0616641|  26.50   7.142  32.584  31.897 1475.7554 22:33:23.20M
2018-03-20T08:10:43.742Z|I-OCEAN7-304-0616641|  26.50   7.142  32.542  31.850 1475.6995 22:33:28.27M
2018-03-20T08:10:48.810Z|I-OCEAN7-304-0616641|  26.50   7.143  32.541  31.849 1475.7001 22:33:33.33M
2018-03-20T08:10:53.875Z|I-OCEAN7-304-0616641|  26.50   7.143  32.544  31.853 1475.7058 22:33:38.40M
2018-03-20T08:10:58.940Z|I-OCEAN7-304-0616641|  26.49   7.144  32.586  31.898 1475.7645 22:33:43.46M