2018-03-20T08:10:03.224Z|I-OCEAN7-304-0616641| 26.49 7.145 32.596 31.907 1475.7814 22:32:47.73M 2018-03-20T08:10:08.287Z|I-OCEAN7-304-0616641| 26.49 7.145 32.557 31.865 1475.7294 22:32:52.80M 2018-03-20T08:10:13.353Z|I-OCEAN7-304-0616641| 26.50 7.146 32.557 31.864 1475.7297 22:32:57.86M 2018-03-20T08:10:18.419Z|I-OCEAN7-304-0616641| 26.50 7.146 32.622 31.935 1475.8180 22:33:02.93M 2018-03-20T08:10:23.484Z|I-OCEAN7-304-0616641| 26.50 7.141 32.616 31.933 1475.7969 22:33:08.01M 2018-03-20T08:10:28.546Z|I-OCEAN7-304-0616641| 26.50 7.140 32.585 31.899 1475.7532 22:33:13.08M 2018-03-20T08:10:33.613Z|I-OCEAN7-304-0616641| 26.50 7.141 32.585 31.898 1475.7546 22:33:18.14M 2018-03-20T08:10:38.679Z|I-OCEAN7-304-0616641| 26.50 7.142 32.584 31.897 1475.7554 22:33:23.20M 2018-03-20T08:10:43.742Z|I-OCEAN7-304-0616641| 26.50 7.142 32.542 31.850 1475.6995 22:33:28.27M 2018-03-20T08:10:48.810Z|I-OCEAN7-304-0616641| 26.50 7.143 32.541 31.849 1475.7001 22:33:33.33M 2018-03-20T08:10:53.875Z|I-OCEAN7-304-0616641| 26.50 7.143 32.544 31.853 1475.7058 22:33:38.40M 2018-03-20T08:10:58.940Z|I-OCEAN7-304-0616641| 26.49 7.144 32.586 31.898 1475.7645 22:33:43.46M