2018-03-20T08:08:01.922Z|I-OCEAN7-304-0616641|  26.52   7.148  32.579  31.886 1475.7659 22:30:46.44M
2018-03-20T08:08:06.987Z|I-OCEAN7-304-0616641|  26.53   7.148  32.585  31.893 1475.7748 22:30:51.50M
2018-03-20T08:08:12.055Z|I-OCEAN7-304-0616641|  26.53   7.148  32.586  31.894 1475.7759 22:30:56.56M
2018-03-20T08:08:17.119Z|I-OCEAN7-304-0616641|  26.53   7.148  32.621  31.932 1475.8226 22:31:01.63M
2018-03-20T08:08:22.184Z|I-OCEAN7-304-0616641|  26.50   7.148  32.620  31.931 1475.8215 22:31:06.69M
2018-03-20T08:08:27.246Z|I-OCEAN7-304-0616641|  26.50   7.148  32.608  31.918 1475.8042 22:31:11.75M
2018-03-20T08:08:32.314Z|I-OCEAN7-304-0616641|  26.50   7.147  32.576  31.883 1475.7599 22:31:16.82M
2018-03-20T08:08:37.379Z|I-OCEAN7-304-0616641|  26.50   7.147  32.566  31.873 1475.7465 22:31:21.88M
2018-03-20T08:08:42.446Z|I-OCEAN7-304-0616641|  26.50   7.147  32.625  31.937 1475.8259 22:31:26.95M
2018-03-20T08:08:47.508Z|I-OCEAN7-304-0616641|  26.50   7.143  32.659  31.977 1475.8607 22:31:32.03M
2018-03-20T08:08:52.572Z|I-OCEAN7-304-0616641|  26.50   7.143  32.760  32.087 1475.9973 22:31:37.09M
2018-03-20T08:08:57.637Z|I-OCEAN7-304-0616641|  26.49   7.143  32.749  32.075 1475.9823 22:31:42.16M