2018-03-20T08:08:01.922Z|I-OCEAN7-304-0616641| 26.52 7.148 32.579 31.886 1475.7659 22:30:46.44M 2018-03-20T08:08:06.987Z|I-OCEAN7-304-0616641| 26.53 7.148 32.585 31.893 1475.7748 22:30:51.50M 2018-03-20T08:08:12.055Z|I-OCEAN7-304-0616641| 26.53 7.148 32.586 31.894 1475.7759 22:30:56.56M 2018-03-20T08:08:17.119Z|I-OCEAN7-304-0616641| 26.53 7.148 32.621 31.932 1475.8226 22:31:01.63M 2018-03-20T08:08:22.184Z|I-OCEAN7-304-0616641| 26.50 7.148 32.620 31.931 1475.8215 22:31:06.69M 2018-03-20T08:08:27.246Z|I-OCEAN7-304-0616641| 26.50 7.148 32.608 31.918 1475.8042 22:31:11.75M 2018-03-20T08:08:32.314Z|I-OCEAN7-304-0616641| 26.50 7.147 32.576 31.883 1475.7599 22:31:16.82M 2018-03-20T08:08:37.379Z|I-OCEAN7-304-0616641| 26.50 7.147 32.566 31.873 1475.7465 22:31:21.88M 2018-03-20T08:08:42.446Z|I-OCEAN7-304-0616641| 26.50 7.147 32.625 31.937 1475.8259 22:31:26.95M 2018-03-20T08:08:47.508Z|I-OCEAN7-304-0616641| 26.50 7.143 32.659 31.977 1475.8607 22:31:32.03M 2018-03-20T08:08:52.572Z|I-OCEAN7-304-0616641| 26.50 7.143 32.760 32.087 1475.9973 22:31:37.09M 2018-03-20T08:08:57.637Z|I-OCEAN7-304-0616641| 26.49 7.143 32.749 32.075 1475.9823 22:31:42.16M