2018-03-20T08:06:00.624Z|I-OCEAN7-304-0616641|  26.55   7.148  32.592  31.900 1475.7837 22:28:45.13M
2018-03-20T08:06:05.689Z|I-OCEAN7-304-0616641|  26.55   7.147  32.591  31.899 1475.7805 22:28:50.20M
2018-03-20T08:06:10.753Z|I-OCEAN7-304-0616641|  26.54   7.147  32.574  31.881 1475.7578 22:28:55.26M
2018-03-20T08:06:15.817Z|I-OCEAN7-304-0616641|  26.55   7.147  32.590  31.899 1475.7792 22:29:00.33M
2018-03-20T08:06:20.885Z|I-OCEAN7-304-0616641|  26.55   7.147  32.584  31.893 1475.7706 22:29:05.39M
2018-03-20T08:06:25.948Z|I-OCEAN7-304-0616641|  26.53   7.149  32.583  31.890 1475.7749 22:29:10.46M
2018-03-20T08:06:31.013Z|I-OCEAN7-304-0616641|  26.54   7.148  32.583  31.890 1475.7732 22:29:15.52M
2018-03-20T08:06:36.077Z|I-OCEAN7-304-0616641|  26.60   7.148  32.582  31.889 1475.7719 22:29:20.58M
2018-03-20T08:06:41.142Z|I-OCEAN7-304-0616641|  26.58   7.147  32.581  31.889 1475.7682 22:29:25.64M
2018-03-20T08:06:46.208Z|I-OCEAN7-304-0616641|  26.58   7.147  32.579  31.887 1475.7649 22:29:30.71M
2018-03-20T08:06:51.273Z|I-OCEAN7-304-0616641|  26.58   7.147  32.588  31.896 1475.7758 22:29:35.77M
2018-03-20T08:06:56.338Z|I-OCEAN7-304-0616641|  26.58   7.146  32.558  31.865 1475.7347 22:29:40.84M