2018-03-20T08:06:00.624Z|I-OCEAN7-304-0616641| 26.55 7.148 32.592 31.900 1475.7837 22:28:45.13M 2018-03-20T08:06:05.689Z|I-OCEAN7-304-0616641| 26.55 7.147 32.591 31.899 1475.7805 22:28:50.20M 2018-03-20T08:06:10.753Z|I-OCEAN7-304-0616641| 26.54 7.147 32.574 31.881 1475.7578 22:28:55.26M 2018-03-20T08:06:15.817Z|I-OCEAN7-304-0616641| 26.55 7.147 32.590 31.899 1475.7792 22:29:00.33M 2018-03-20T08:06:20.885Z|I-OCEAN7-304-0616641| 26.55 7.147 32.584 31.893 1475.7706 22:29:05.39M 2018-03-20T08:06:25.948Z|I-OCEAN7-304-0616641| 26.53 7.149 32.583 31.890 1475.7749 22:29:10.46M 2018-03-20T08:06:31.013Z|I-OCEAN7-304-0616641| 26.54 7.148 32.583 31.890 1475.7732 22:29:15.52M 2018-03-20T08:06:36.077Z|I-OCEAN7-304-0616641| 26.60 7.148 32.582 31.889 1475.7719 22:29:20.58M 2018-03-20T08:06:41.142Z|I-OCEAN7-304-0616641| 26.58 7.147 32.581 31.889 1475.7682 22:29:25.64M 2018-03-20T08:06:46.208Z|I-OCEAN7-304-0616641| 26.58 7.147 32.579 31.887 1475.7649 22:29:30.71M 2018-03-20T08:06:51.273Z|I-OCEAN7-304-0616641| 26.58 7.147 32.588 31.896 1475.7758 22:29:35.77M 2018-03-20T08:06:56.338Z|I-OCEAN7-304-0616641| 26.58 7.146 32.558 31.865 1475.7347 22:29:40.84M