2018-03-20T07:55:03.472Z|I-OCEAN7-304-0616641|  26.71   7.141  32.649  31.967 1475.8459 22:17:47.93M
2018-03-20T07:55:08.539Z|I-OCEAN7-304-0616641|  26.65   7.141  32.649  31.967 1475.8439 22:17:53.02M
2018-03-20T07:55:13.600Z|I-OCEAN7-304-0616641|  26.70   7.141  32.666  31.987 1475.8676 22:17:58.08M
2018-03-20T07:55:18.667Z|I-OCEAN7-304-0616641|  26.69   7.141  32.665  31.986 1475.8665 22:18:03.14M
2018-03-20T07:55:23.732Z|I-OCEAN7-304-0616641|  26.69   7.141  32.664  31.985 1475.8650 22:18:08.21M
2018-03-20T07:55:28.796Z|I-OCEAN7-304-0616641|  26.69   7.141  32.619  31.935 1475.8041 22:18:13.27M
2018-03-20T07:55:33.862Z|I-OCEAN7-304-0616641|  26.69   7.142  32.618  31.934 1475.8044 22:18:18.33M
2018-03-20T07:55:38.925Z|I-OCEAN7-304-0616641|  26.68   7.142  32.618  31.934 1475.8052 22:18:23.40M
2018-03-20T07:55:43.993Z|I-OCEAN7-304-0616641|  26.68   7.142  32.618  31.933 1475.8059 22:18:28.46M
2018-03-20T07:55:49.058Z|I-OCEAN7-304-0616641|  26.71   7.142  32.624  31.940 1475.8147 22:18:33.53M
2018-03-20T07:55:54.170Z|I-OCEAN7-304-0616641|  26.70   7.142  32.666  31.985 1475.8713 22:18:38.59M
2018-03-20T07:55:59.189Z|I-OCEAN7-304-0616641|  26.70   7.142  32.642  31.959 1475.8391 22:18:43.70M