2018-03-20T07:51:01.134Z|I-OCEAN7-304-0616641|  26.72   7.145  32.548  31.855 1475.7202 22:13:45.59M
2018-03-20T07:51:06.200Z|I-OCEAN7-304-0616641|  26.73   7.146  32.587  31.896 1475.7739 22:13:50.65M
2018-03-20T07:51:11.262Z|I-OCEAN7-304-0616641|  26.73   7.142  32.768  32.097 1476.0085 22:13:55.71M
2018-03-20T07:51:16.326Z|I-OCEAN7-304-0616641|  26.73   7.141  32.841  32.176 1476.1063 22:14:00.78M
2018-03-20T07:51:21.132Z|I-OCEAN7-304-0616641|  26.73   7.141  32.842  32.177 1476.1067 22:14:05.84M
2018-03-20T07:51:26.198Z|I-OCEAN7-304-0616641|  26.73   7.141  32.855  32.192 1476.1249 22:14:10.65M
2018-03-20T07:51:31.259Z|I-OCEAN7-304-0616641|  26.72   7.141  32.840  32.176 1476.1036 22:14:15.72M
2018-03-20T07:51:36.327Z|I-OCEAN7-304-0616641|  26.72   7.141  32.833  32.168 1476.0945 22:14:20.78M
2018-03-20T07:51:41.391Z|I-OCEAN7-304-0616641|  26.72   7.141  32.834  32.169 1476.0947 22:14:25.84M
2018-03-20T07:51:46.456Z|I-OCEAN7-304-0616641|  26.72   7.141  32.834  32.170 1476.0955 22:14:30.90M
2018-03-20T07:51:51.522Z|I-OCEAN7-304-0616641|  26.72   7.141  32.836  32.171 1476.0978 22:14:35.97M
2018-03-20T07:51:56.589Z|I-OCEAN7-304-0616641|  26.68   7.141  32.887  32.226 1476.1664 22:14:41.05M