2018-03-20T07:49:04.636Z|I-OCEAN7-304-0616641|  26.78   7.148  32.583  31.891 1475.7756 22:11:49.35M
2018-03-20T07:49:09.701Z|I-OCEAN7-304-0616641|  26.78   7.148  32.565  31.870 1475.7495 22:11:54.16M
2018-03-20T07:49:14.764Z|I-OCEAN7-304-0616641|  26.78   7.148  32.575  31.882 1475.7644 22:11:59.22M
2018-03-20T07:49:19.832Z|I-OCEAN7-304-0616641|  26.78   7.148  32.581  31.888 1475.7725 22:12:04.28M
2018-03-20T07:49:24.898Z|I-OCEAN7-304-0616641|  26.78   7.144  32.582  31.892 1475.7643 22:12:09.35M
2018-03-20T07:49:29.962Z|I-OCEAN7-304-0616641|  26.78   7.144  32.549  31.856 1475.7188 22:12:14.42M
2018-03-20T07:49:35.029Z|I-OCEAN7-304-0616641|  26.77   7.144  32.549  31.856 1475.7196 22:12:19.48M
2018-03-20T07:49:40.092Z|I-OCEAN7-304-0616641|  26.75   7.144  32.604  31.916 1475.7947 22:12:24.55M
2018-03-20T07:49:45.158Z|I-OCEAN7-304-0616641|  26.73   7.145  32.604  31.916 1475.7952 22:12:29.61M
2018-03-20T07:49:50.221Z|I-OCEAN7-304-0616641|  26.73   7.145  32.567  31.876 1475.7451 22:12:34.67M
2018-03-20T07:49:55.285Z|I-OCEAN7-304-0616641|  26.73   7.145  32.562  31.869 1475.7385 22:12:39.73M