2018-03-20T07:44:01.515Z|I-OCEAN7-304-0616641| 26.82 7.145 32.420 31.717 1475.5471 22:06:45.94M 2018-03-20T07:44:06.582Z|I-OCEAN7-304-0616641| 26.82 7.145 32.392 31.686 1475.5089 22:06:51.02M 2018-03-20T07:44:11.646Z|I-OCEAN7-304-0616641| 26.82 7.145 32.422 31.719 1475.5513 22:06:56.09M 2018-03-20T07:44:16.711Z|I-OCEAN7-304-0616641| 26.83 7.145 32.422 31.718 1475.5520 22:07:01.15M 2018-03-20T07:44:21.775Z|I-OCEAN7-304-0616641| 26.83 7.144 32.411 31.707 1475.5321 22:07:06.22M 2018-03-20T07:44:26.841Z|I-OCEAN7-304-0616641| 26.84 7.144 32.409 31.705 1475.5291 22:07:11.28M 2018-03-20T07:44:31.905Z|I-OCEAN7-304-0616641| 26.84 7.144 32.420 31.717 1475.5444 22:07:16.34M 2018-03-20T07:44:36.970Z|I-OCEAN7-304-0616641| 26.82 7.144 32.419 31.717 1475.5432 22:07:21.41M 2018-03-20T07:44:42.036Z|I-OCEAN7-304-0616641| 26.82 7.144 32.419 31.716 1475.5420 22:07:26.47M 2018-03-20T07:44:47.103Z|I-OCEAN7-304-0616641| 26.82 7.144 32.419 31.716 1475.5432 22:07:31.54M 2018-03-20T07:44:52.166Z|I-OCEAN7-304-0616641| 26.86 7.144 32.400 31.696 1475.5182 22:07:36.60M 2018-03-20T07:44:57.231Z|I-OCEAN7-304-0616641| 26.86 7.144 32.391 31.686 1475.5051 22:07:41.66M