2018-03-20T07:44:01.515Z|I-OCEAN7-304-0616641|  26.82   7.145  32.420  31.717 1475.5471 22:06:45.94M
2018-03-20T07:44:06.582Z|I-OCEAN7-304-0616641|  26.82   7.145  32.392  31.686 1475.5089 22:06:51.02M
2018-03-20T07:44:11.646Z|I-OCEAN7-304-0616641|  26.82   7.145  32.422  31.719 1475.5513 22:06:56.09M
2018-03-20T07:44:16.711Z|I-OCEAN7-304-0616641|  26.83   7.145  32.422  31.718 1475.5520 22:07:01.15M
2018-03-20T07:44:21.775Z|I-OCEAN7-304-0616641|  26.83   7.144  32.411  31.707 1475.5321 22:07:06.22M
2018-03-20T07:44:26.841Z|I-OCEAN7-304-0616641|  26.84   7.144  32.409  31.705 1475.5291 22:07:11.28M
2018-03-20T07:44:31.905Z|I-OCEAN7-304-0616641|  26.84   7.144  32.420  31.717 1475.5444 22:07:16.34M
2018-03-20T07:44:36.970Z|I-OCEAN7-304-0616641|  26.82   7.144  32.419  31.717 1475.5432 22:07:21.41M
2018-03-20T07:44:42.036Z|I-OCEAN7-304-0616641|  26.82   7.144  32.419  31.716 1475.5420 22:07:26.47M
2018-03-20T07:44:47.103Z|I-OCEAN7-304-0616641|  26.82   7.144  32.419  31.716 1475.5432 22:07:31.54M
2018-03-20T07:44:52.166Z|I-OCEAN7-304-0616641|  26.86   7.144  32.400  31.696 1475.5182 22:07:36.60M
2018-03-20T07:44:57.231Z|I-OCEAN7-304-0616641|  26.86   7.144  32.391  31.686 1475.5051 22:07:41.66M