2018-03-20T07:40:03.461Z|I-OCEAN7-304-0616641| 26.86 7.147 32.393 31.685 1475.5186 22:02:48.15M 2018-03-20T07:40:08.527Z|I-OCEAN7-304-0616641| 26.87 7.147 32.446 31.743 1475.5902 22:02:52.94M 2018-03-20T07:40:13.590Z|I-OCEAN7-304-0616641| 26.87 7.148 32.455 31.752 1475.6031 22:02:58.02M 2018-03-20T07:40:18.651Z|I-OCEAN7-304-0616641| 26.86 7.148 32.456 31.752 1475.6060 22:03:03.08M 2018-03-20T07:40:23.720Z|I-OCEAN7-304-0616641| 26.86 7.149 32.453 31.749 1475.6030 22:03:08.15M 2018-03-20T07:40:28.783Z|I-OCEAN7-304-0616641| 26.86 7.149 32.412 31.704 1475.5485 22:03:13.21M 2018-03-20T07:40:33.850Z|I-OCEAN7-304-0616641| 26.86 7.149 32.411 31.703 1475.5479 22:03:18.28M 2018-03-20T07:40:38.913Z|I-OCEAN7-304-0616641| 26.87 7.149 32.427 31.719 1475.5686 22:03:23.34M 2018-03-20T07:40:43.980Z|I-OCEAN7-304-0616641| 26.87 7.149 32.457 31.753 1475.6106 22:03:28.40M 2018-03-20T07:40:49.045Z|I-OCEAN7-304-0616641| 26.86 7.150 32.432 31.725 1475.5767 22:03:33.47M 2018-03-20T07:40:54.109Z|I-OCEAN7-304-0616641| 26.84 7.149 32.432 31.725 1475.5764 22:03:38.53M 2018-03-20T07:40:59.175Z|I-OCEAN7-304-0616641| 26.84 7.149 32.432 31.726 1475.5769 22:03:43.60M