2018-03-20T07:40:03.461Z|I-OCEAN7-304-0616641|  26.86   7.147  32.393  31.685 1475.5186 22:02:48.15M
2018-03-20T07:40:08.527Z|I-OCEAN7-304-0616641|  26.87   7.147  32.446  31.743 1475.5902 22:02:52.94M
2018-03-20T07:40:13.590Z|I-OCEAN7-304-0616641|  26.87   7.148  32.455  31.752 1475.6031 22:02:58.02M
2018-03-20T07:40:18.651Z|I-OCEAN7-304-0616641|  26.86   7.148  32.456  31.752 1475.6060 22:03:03.08M
2018-03-20T07:40:23.720Z|I-OCEAN7-304-0616641|  26.86   7.149  32.453  31.749 1475.6030 22:03:08.15M
2018-03-20T07:40:28.783Z|I-OCEAN7-304-0616641|  26.86   7.149  32.412  31.704 1475.5485 22:03:13.21M
2018-03-20T07:40:33.850Z|I-OCEAN7-304-0616641|  26.86   7.149  32.411  31.703 1475.5479 22:03:18.28M
2018-03-20T07:40:38.913Z|I-OCEAN7-304-0616641|  26.87   7.149  32.427  31.719 1475.5686 22:03:23.34M
2018-03-20T07:40:43.980Z|I-OCEAN7-304-0616641|  26.87   7.149  32.457  31.753 1475.6106 22:03:28.40M
2018-03-20T07:40:49.045Z|I-OCEAN7-304-0616641|  26.86   7.150  32.432  31.725 1475.5767 22:03:33.47M
2018-03-20T07:40:54.109Z|I-OCEAN7-304-0616641|  26.84   7.149  32.432  31.725 1475.5764 22:03:38.53M
2018-03-20T07:40:59.175Z|I-OCEAN7-304-0616641|  26.84   7.149  32.432  31.726 1475.5769 22:03:43.60M