2018-03-20T07:36:01.120Z|I-OCEAN7-304-0616641|  26.90   7.147  32.480  31.779 1475.6364 21:58:45.53M
2018-03-20T07:36:06.184Z|I-OCEAN7-304-0616641|  26.89   7.148  32.487  31.786 1475.6472 21:58:50.59M
2018-03-20T07:36:11.251Z|I-OCEAN7-304-0616641|  26.89   7.148  32.488  31.787 1475.6489 21:58:55.65M
2018-03-20T07:36:16.315Z|I-OCEAN7-304-0616641|  26.89   7.148  32.500  31.800 1475.6665 21:59:00.72M
2018-03-20T07:36:21.381Z|I-OCEAN7-304-0616641|  26.93   7.149  32.515  31.815 1475.6876 21:59:05.78M
2018-03-20T07:36:26.184Z|I-OCEAN7-304-0616641|  26.91   7.149  32.493  31.792 1475.6591 21:59:10.85M
2018-03-20T07:36:31.250Z|I-OCEAN7-304-0616641|  26.91   7.149  32.493  31.791 1475.6602 21:59:15.66M
2018-03-20T07:36:36.315Z|I-OCEAN7-304-0616641|  26.91   7.150  32.451  31.745 1475.6044 21:59:20.72M
2018-03-20T07:36:41.378Z|I-OCEAN7-304-0616641|  26.91   7.150  32.450  31.744 1475.6047 21:59:25.78M
2018-03-20T07:36:46.445Z|I-OCEAN7-304-0616641|  26.92   7.151  32.450  31.743 1475.6051 21:59:30.85M
2018-03-20T07:36:51.508Z|I-OCEAN7-304-0616641|  26.91   7.151  32.440  31.732 1475.5923 21:59:35.91M
2018-03-20T07:36:56.574Z|I-OCEAN7-304-0616641|  26.88   7.151  32.438  31.730 1475.5901 21:59:41.97M