2018-03-20T07:31:02.804Z|I-OCEAN7-304-0616641|  27.00   7.146  32.467  31.766 1475.6163 21:53:47.20M
2018-03-20T07:31:07.870Z|I-OCEAN7-304-0616641|  27.00   7.146  32.466  31.765 1475.6157 21:53:52.27M
2018-03-20T07:31:12.935Z|I-OCEAN7-304-0616641|  26.99   7.146  32.488  31.788 1475.6450 21:53:57.33M
2018-03-20T07:31:18.001Z|I-OCEAN7-304-0616641|  26.99   7.146  32.430  31.725 1475.5665 21:54:02.39M
2018-03-20T07:31:23.065Z|I-OCEAN7-304-0616641|  26.99   7.146  32.475  31.775 1475.6271 21:54:07.46M
2018-03-20T07:31:28.129Z|I-OCEAN7-304-0616641|  26.98   7.145  32.476  31.776 1475.6270 21:54:12.52M
2018-03-20T07:31:33.194Z|I-OCEAN7-304-0616641|  26.98   7.145  32.485  31.786 1475.6388 21:54:17.59M
2018-03-20T07:31:38.001Z|I-OCEAN7-304-0616641|  26.95   7.145  32.486  31.787 1475.6379 21:54:22.65M
2018-03-20T07:31:43.065Z|I-OCEAN7-304-0616641|  26.95   7.144  32.438  31.737 1475.5732 21:54:27.46M
2018-03-20T07:31:48.130Z|I-OCEAN7-304-0616641|  26.98   7.144  32.614  31.927 1475.8116 21:54:32.52M
2018-03-20T07:31:53.196Z|I-OCEAN7-304-0616641|  26.98   7.144  32.750  32.074 1475.9948 21:54:37.59M
2018-03-20T07:31:58.261Z|I-OCEAN7-304-0616641|  26.98   7.144  32.776  32.103 1476.0308 21:54:42.65M