2018-03-20T07:29:01.245Z|I-OCEAN7-304-0616641| 26.97 7.148 32.498 31.798 1475.6636 21:51:45.63M 2018-03-20T07:29:06.311Z|I-OCEAN7-304-0616641| 26.97 7.147 32.516 31.817 1475.6863 21:51:50.69M 2018-03-20T07:29:11.370Z|I-OCEAN7-304-0616641| 26.97 7.147 32.492 31.792 1475.6539 21:51:55.76M 2018-03-20T07:29:16.439Z|I-OCEAN7-304-0616641| 26.97 7.147 32.493 31.793 1475.6547 21:52:00.81M 2018-03-20T07:29:21.506Z|I-OCEAN7-304-0616641| 26.96 7.143 32.492 31.796 1475.6428 21:52:05.88M 2018-03-20T07:29:26.570Z|I-OCEAN7-304-0616641| 26.96 7.143 32.419 31.717 1475.5424 21:52:10.95M 2018-03-20T07:29:31.634Z|I-OCEAN7-304-0616641| 26.97 7.144 32.457 31.757 1475.5969 21:52:16.03M 2018-03-20T07:29:36.746Z|I-OCEAN7-304-0616641| 26.97 7.145 32.432 31.729 1475.5646 21:52:21.10M 2018-03-20T07:29:41.765Z|I-OCEAN7-304-0616641| 26.97 7.145 32.464 31.764 1475.6095 21:52:26.21M 2018-03-20T07:29:46.829Z|I-OCEAN7-304-0616641| 26.97 7.145 32.464 31.764 1475.6102 21:52:31.22M 2018-03-20T07:29:51.891Z|I-OCEAN7-304-0616641| 26.94 7.145 32.473 31.773 1475.6226 21:52:36.29M 2018-03-20T07:29:56.956Z|I-OCEAN7-304-0616641| 26.93 7.146 32.475 31.774 1475.6252 21:52:41.35M