2018-03-20T07:27:05.009Z|I-OCEAN7-304-0616641| 26.93 7.147 32.481 31.780 1475.6375 21:49:49.39M 2018-03-20T07:27:10.073Z|I-OCEAN7-304-0616641| 26.94 7.147 32.497 31.798 1475.6600 21:49:54.45M 2018-03-20T07:27:15.139Z|I-OCEAN7-304-0616641| 26.96 7.147 32.497 31.798 1475.6610 21:49:59.52M 2018-03-20T07:27:20.202Z|I-OCEAN7-304-0616641| 26.96 7.147 32.479 31.778 1475.6362 21:50:04.58M 2018-03-20T07:27:25.010Z|I-OCEAN7-304-0616641| 26.97 7.147 32.527 31.830 1475.7013 21:50:09.64M 2018-03-20T07:27:30.074Z|I-OCEAN7-304-0616641| 26.98 7.147 32.504 31.805 1475.6689 21:50:14.46M 2018-03-20T07:27:35.138Z|I-OCEAN7-304-0616641| 26.98 7.147 32.447 31.744 1475.5918 21:50:19.52M 2018-03-20T07:27:40.202Z|I-OCEAN7-304-0616641| 26.97 7.146 32.456 31.754 1475.6028 21:50:24.58M 2018-03-20T07:27:45.269Z|I-OCEAN7-304-0616641| 26.98 7.147 32.458 31.755 1475.6080 21:50:29.65M 2018-03-20T07:27:50.332Z|I-OCEAN7-304-0616641| 26.98 7.147 32.460 31.757 1475.6101 21:50:34.71M 2018-03-20T07:27:55.399Z|I-OCEAN7-304-0616641| 26.95 7.147 32.519 31.821 1475.6902 21:50:39.77M