2018-03-20T07:27:05.009Z|I-OCEAN7-304-0616641|  26.93   7.147  32.481  31.780 1475.6375 21:49:49.39M
2018-03-20T07:27:10.073Z|I-OCEAN7-304-0616641|  26.94   7.147  32.497  31.798 1475.6600 21:49:54.45M
2018-03-20T07:27:15.139Z|I-OCEAN7-304-0616641|  26.96   7.147  32.497  31.798 1475.6610 21:49:59.52M
2018-03-20T07:27:20.202Z|I-OCEAN7-304-0616641|  26.96   7.147  32.479  31.778 1475.6362 21:50:04.58M
2018-03-20T07:27:25.010Z|I-OCEAN7-304-0616641|  26.97   7.147  32.527  31.830 1475.7013 21:50:09.64M
2018-03-20T07:27:30.074Z|I-OCEAN7-304-0616641|  26.98   7.147  32.504  31.805 1475.6689 21:50:14.46M
2018-03-20T07:27:35.138Z|I-OCEAN7-304-0616641|  26.98   7.147  32.447  31.744 1475.5918 21:50:19.52M
2018-03-20T07:27:40.202Z|I-OCEAN7-304-0616641|  26.97   7.146  32.456  31.754 1475.6028 21:50:24.58M
2018-03-20T07:27:45.269Z|I-OCEAN7-304-0616641|  26.98   7.147  32.458  31.755 1475.6080 21:50:29.65M
2018-03-20T07:27:50.332Z|I-OCEAN7-304-0616641|  26.98   7.147  32.460  31.757 1475.6101 21:50:34.71M
2018-03-20T07:27:55.399Z|I-OCEAN7-304-0616641|  26.95   7.147  32.519  31.821 1475.6902 21:50:39.77M