2018-03-20T07:25:03.970Z|I-OCEAN7-304-0616641|  27.04   7.153  32.509  31.806 1475.6929 21:47:48.35M
2018-03-20T07:25:08.776Z|I-OCEAN7-304-0616641|  27.04   7.153  32.522  31.819 1475.7096 21:47:53.41M
2018-03-20T07:25:13.577Z|I-OCEAN7-304-0616641|  26.97   7.153  32.521  31.818 1475.7072 21:47:58.22M
2018-03-20T07:25:18.645Z|I-OCEAN7-304-0616641|  26.97   7.152  32.465  31.758 1475.6311 21:48:03.03M
2018-03-20T07:25:23.707Z|I-OCEAN7-304-0616641|  26.97   7.152  32.502  31.798 1475.6812 21:48:08.09M
2018-03-20T07:25:28.772Z|I-OCEAN7-304-0616641|  26.97   7.153  32.503  31.799 1475.6825 21:48:13.15M
2018-03-20T07:25:33.838Z|I-OCEAN7-304-0616641|  26.97   7.152  32.503  31.800 1475.6833 21:48:18.22M
2018-03-20T07:25:38.904Z|I-OCEAN7-304-0616641|  26.97   7.152  32.501  31.797 1475.6805 21:48:23.28M
2018-03-20T07:25:43.967Z|I-OCEAN7-304-0616641|  26.96   7.152  32.566  31.867 1475.7670 21:48:28.35M
2018-03-20T07:25:49.034Z|I-OCEAN7-304-0616641|  26.96   7.152  32.539  31.838 1475.7308 21:48:33.41M
2018-03-20T07:25:54.099Z|I-OCEAN7-304-0616641|  26.96   7.152  32.510  31.807 1475.6920 21:48:38.48M
2018-03-20T07:25:59.163Z|I-OCEAN7-304-0616641|  26.96   7.152  32.521  31.818 1475.7059 21:48:43.54M