2018-03-20T07:23:02.409Z|I-OCEAN7-304-0616641| 26.97 7.154 32.468 31.760 1475.6406 21:45:46.77M 2018-03-20T07:23:07.476Z|I-OCEAN7-304-0616641| 26.97 7.153 32.509 31.805 1475.6938 21:45:51.83M 2018-03-20T07:23:12.538Z|I-OCEAN7-304-0616641| 27.03 7.153 32.486 31.781 1475.6619 21:45:56.90M 2018-03-20T07:23:17.604Z|I-OCEAN7-304-0616641| 27.02 7.152 32.453 31.745 1475.6154 21:46:01.96M 2018-03-20T07:23:22.668Z|I-OCEAN7-304-0616641| 27.02 7.152 32.530 31.829 1475.7174 21:46:07.05M 2018-03-20T07:23:27.734Z|I-OCEAN7-304-0616641| 27.02 7.151 32.413 31.703 1475.5583 21:46:12.11M 2018-03-20T07:23:32.799Z|I-OCEAN7-304-0616641| 27.01 7.151 32.458 31.752 1475.6182 21:46:17.17M 2018-03-20T07:23:37.863Z|I-OCEAN7-304-0616641| 27.01 7.150 32.437 31.729 1475.5880 21:46:22.24M 2018-03-20T07:23:42.930Z|I-OCEAN7-304-0616641| 27.01 7.150 32.436 31.728 1475.5874 21:46:27.30M 2018-03-20T07:23:47.996Z|I-OCEAN7-304-0616641| 26.98 7.150 32.453 31.746 1475.6091 21:46:32.37M 2018-03-20T07:23:53.059Z|I-OCEAN7-304-0616641| 26.98 7.150 32.511 31.810 1475.6885 21:46:37.43M 2018-03-20T07:23:58.123Z|I-OCEAN7-304-0616641| 27.00 7.151 32.503 31.800 1475.6782 21:46:42.49M