2018-03-20T07:23:02.409Z|I-OCEAN7-304-0616641|  26.97   7.154  32.468  31.760 1475.6406 21:45:46.77M
2018-03-20T07:23:07.476Z|I-OCEAN7-304-0616641|  26.97   7.153  32.509  31.805 1475.6938 21:45:51.83M
2018-03-20T07:23:12.538Z|I-OCEAN7-304-0616641|  27.03   7.153  32.486  31.781 1475.6619 21:45:56.90M
2018-03-20T07:23:17.604Z|I-OCEAN7-304-0616641|  27.02   7.152  32.453  31.745 1475.6154 21:46:01.96M
2018-03-20T07:23:22.668Z|I-OCEAN7-304-0616641|  27.02   7.152  32.530  31.829 1475.7174 21:46:07.05M
2018-03-20T07:23:27.734Z|I-OCEAN7-304-0616641|  27.02   7.151  32.413  31.703 1475.5583 21:46:12.11M
2018-03-20T07:23:32.799Z|I-OCEAN7-304-0616641|  27.01   7.151  32.458  31.752 1475.6182 21:46:17.17M
2018-03-20T07:23:37.863Z|I-OCEAN7-304-0616641|  27.01   7.150  32.437  31.729 1475.5880 21:46:22.24M
2018-03-20T07:23:42.930Z|I-OCEAN7-304-0616641|  27.01   7.150  32.436  31.728 1475.5874 21:46:27.30M
2018-03-20T07:23:47.996Z|I-OCEAN7-304-0616641|  26.98   7.150  32.453  31.746 1475.6091 21:46:32.37M
2018-03-20T07:23:53.059Z|I-OCEAN7-304-0616641|  26.98   7.150  32.511  31.810 1475.6885 21:46:37.43M
2018-03-20T07:23:58.123Z|I-OCEAN7-304-0616641|  27.00   7.151  32.503  31.800 1475.6782 21:46:42.49M