2018-03-20T07:20:00.588Z|I-OCEAN7-304-0616641| 27.02 7.149 32.428 31.720 1475.5734 21:42:44.94M 2018-03-20T07:20:05.654Z|I-OCEAN7-304-0616641| 27.00 7.149 32.428 31.721 1475.5734 21:42:50.02M 2018-03-20T07:20:10.720Z|I-OCEAN7-304-0616641| 27.03 7.149 32.493 31.792 1475.6619 21:42:55.09M 2018-03-20T07:20:15.784Z|I-OCEAN7-304-0616641| 27.01 7.149 32.464 31.760 1475.6219 21:43:00.15M 2018-03-20T07:20:20.847Z|I-OCEAN7-304-0616641| 27.01 7.149 32.438 31.732 1475.5858 21:43:05.21M 2018-03-20T07:20:26.007Z|I-OCEAN7-304-0616641| 26.98 7.149 32.481 31.779 1475.6429 21:43:10.28M 2018-03-20T07:20:30.979Z|I-OCEAN7-304-0616641| 26.95 7.149 32.452 31.747 1475.6028 21:43:15.43M 2018-03-20T07:20:36.043Z|I-OCEAN7-304-0616641| 26.95 7.148 32.460 31.757 1475.6136 21:43:20.41M 2018-03-20T07:20:41.109Z|I-OCEAN7-304-0616641| 27.00 7.149 32.461 31.757 1475.6155 21:43:25.47M 2018-03-20T07:20:46.174Z|I-OCEAN7-304-0616641| 26.98 7.149 32.490 31.788 1475.6556 21:43:30.53M 2018-03-20T07:20:51.241Z|I-OCEAN7-304-0616641| 26.98 7.149 32.497 31.795 1475.6663 21:43:35.60M 2018-03-20T07:20:56.302Z|I-OCEAN7-304-0616641| 26.98 7.148 32.497 31.797 1475.6625 21:43:40.66M