2018-03-20T07:20:00.588Z|I-OCEAN7-304-0616641|  27.02   7.149  32.428  31.720 1475.5734 21:42:44.94M
2018-03-20T07:20:05.654Z|I-OCEAN7-304-0616641|  27.00   7.149  32.428  31.721 1475.5734 21:42:50.02M
2018-03-20T07:20:10.720Z|I-OCEAN7-304-0616641|  27.03   7.149  32.493  31.792 1475.6619 21:42:55.09M
2018-03-20T07:20:15.784Z|I-OCEAN7-304-0616641|  27.01   7.149  32.464  31.760 1475.6219 21:43:00.15M
2018-03-20T07:20:20.847Z|I-OCEAN7-304-0616641|  27.01   7.149  32.438  31.732 1475.5858 21:43:05.21M
2018-03-20T07:20:26.007Z|I-OCEAN7-304-0616641|  26.98   7.149  32.481  31.779 1475.6429 21:43:10.28M
2018-03-20T07:20:30.979Z|I-OCEAN7-304-0616641|  26.95   7.149  32.452  31.747 1475.6028 21:43:15.43M
2018-03-20T07:20:36.043Z|I-OCEAN7-304-0616641|  26.95   7.148  32.460  31.757 1475.6136 21:43:20.41M
2018-03-20T07:20:41.109Z|I-OCEAN7-304-0616641|  27.00   7.149  32.461  31.757 1475.6155 21:43:25.47M
2018-03-20T07:20:46.174Z|I-OCEAN7-304-0616641|  26.98   7.149  32.490  31.788 1475.6556 21:43:30.53M
2018-03-20T07:20:51.241Z|I-OCEAN7-304-0616641|  26.98   7.149  32.497  31.795 1475.6663 21:43:35.60M
2018-03-20T07:20:56.302Z|I-OCEAN7-304-0616641|  26.98   7.148  32.497  31.797 1475.6625 21:43:40.66M