2018-03-20T07:16:02.792Z|I-OCEAN7-304-0616641|  27.01   7.143  32.480  31.784 1475.6266 21:38:47.14M
2018-03-20T07:16:07.859Z|I-OCEAN7-304-0616641|  26.99   7.143  32.476  31.779 1475.6201 21:38:52.21M
2018-03-20T07:16:12.921Z|I-OCEAN7-304-0616641|  27.00   7.143  32.427  31.726 1475.5537 21:38:57.27M
2018-03-20T07:16:17.988Z|I-OCEAN7-304-0616641|  27.06   7.143  32.427  31.726 1475.5560 21:39:02.33M
2018-03-20T07:16:23.144Z|I-OCEAN7-304-0616641|  27.01   7.148  32.428  31.722 1475.5686 21:39:07.40M
2018-03-20T07:16:28.120Z|I-OCEAN7-304-0616641|  27.02   7.148  32.429  31.723 1475.5707 21:39:12.55M
2018-03-20T07:16:33.184Z|I-OCEAN7-304-0616641|  27.04   7.148  32.492  31.791 1475.6565 21:39:17.53M
2018-03-20T07:16:38.248Z|I-OCEAN7-304-0616641|  27.01   7.148  32.471  31.769 1475.6283 21:39:22.59M
2018-03-20T07:16:43.314Z|I-OCEAN7-304-0616641|  27.01   7.148  32.472  31.769 1475.6294 21:39:27.66M
2018-03-20T07:16:48.380Z|I-OCEAN7-304-0616641|  27.08   7.148  32.502  31.802 1475.6715 21:39:32.72M
2018-03-20T07:16:53.443Z|I-OCEAN7-304-0616641|  27.03   7.148  32.469  31.766 1475.6259 21:39:37.79M
2018-03-20T07:16:58.509Z|I-OCEAN7-304-0616641|  27.01   7.143  32.459  31.760 1475.5964 21:39:42.85M