2018-03-20T07:14:01.493Z|I-OCEAN7-304-0616641|  27.03   7.146  32.499  31.800 1475.6597 21:36:45.82M
2018-03-20T07:14:06.556Z|I-OCEAN7-304-0616641|  27.02   7.146  32.499  31.800 1475.6594 21:36:50.89M
2018-03-20T07:14:11.620Z|I-OCEAN7-304-0616641|  27.02   7.146  32.499  31.800 1475.6600 21:36:55.95M
2018-03-20T07:14:16.686Z|I-OCEAN7-304-0616641|  27.02   7.146  32.509  31.812 1475.6748 21:37:01.03M
2018-03-20T07:14:21.752Z|I-OCEAN7-304-0616641|  27.02   7.146  32.512  31.814 1475.6781 21:37:06.10M
2018-03-20T07:14:26.819Z|I-OCEAN7-304-0616641|  27.04   7.146  32.532  31.837 1475.7065 21:37:11.16M
2018-03-20T07:14:31.883Z|I-OCEAN7-304-0616641|  27.00   7.146  32.507  31.809 1475.6707 21:37:16.23M
2018-03-20T07:14:36.949Z|I-OCEAN7-304-0616641|  27.01   7.146  32.481  31.781 1475.6368 21:37:21.29M
2018-03-20T07:14:42.015Z|I-OCEAN7-304-0616641|  27.01   7.146  32.506  31.809 1475.6711 21:37:26.36M
2018-03-20T07:14:47.077Z|I-OCEAN7-304-0616641|  27.06   7.146  32.474  31.774 1475.6287 21:37:31.42M
2018-03-20T07:14:52.144Z|I-OCEAN7-304-0616641|  27.05   7.146  32.480  31.780 1475.6367 21:37:36.48M
2018-03-20T07:14:57.206Z|I-OCEAN7-304-0616641|  27.05   7.147  32.539  31.843 1475.7164 21:37:41.55M