2018-03-20T07:14:01.493Z|I-OCEAN7-304-0616641| 27.03 7.146 32.499 31.800 1475.6597 21:36:45.82M 2018-03-20T07:14:06.556Z|I-OCEAN7-304-0616641| 27.02 7.146 32.499 31.800 1475.6594 21:36:50.89M 2018-03-20T07:14:11.620Z|I-OCEAN7-304-0616641| 27.02 7.146 32.499 31.800 1475.6600 21:36:55.95M 2018-03-20T07:14:16.686Z|I-OCEAN7-304-0616641| 27.02 7.146 32.509 31.812 1475.6748 21:37:01.03M 2018-03-20T07:14:21.752Z|I-OCEAN7-304-0616641| 27.02 7.146 32.512 31.814 1475.6781 21:37:06.10M 2018-03-20T07:14:26.819Z|I-OCEAN7-304-0616641| 27.04 7.146 32.532 31.837 1475.7065 21:37:11.16M 2018-03-20T07:14:31.883Z|I-OCEAN7-304-0616641| 27.00 7.146 32.507 31.809 1475.6707 21:37:16.23M 2018-03-20T07:14:36.949Z|I-OCEAN7-304-0616641| 27.01 7.146 32.481 31.781 1475.6368 21:37:21.29M 2018-03-20T07:14:42.015Z|I-OCEAN7-304-0616641| 27.01 7.146 32.506 31.809 1475.6711 21:37:26.36M 2018-03-20T07:14:47.077Z|I-OCEAN7-304-0616641| 27.06 7.146 32.474 31.774 1475.6287 21:37:31.42M 2018-03-20T07:14:52.144Z|I-OCEAN7-304-0616641| 27.05 7.146 32.480 31.780 1475.6367 21:37:36.48M 2018-03-20T07:14:57.206Z|I-OCEAN7-304-0616641| 27.05 7.147 32.539 31.843 1475.7164 21:37:41.55M