2018-03-20T07:05:00.318Z|I-OCEAN7-304-0616641|  27.03   7.155  32.517  31.811 1475.7102 21:27:44.62M
2018-03-20T07:05:05.381Z|I-OCEAN7-304-0616641|  27.09   7.155  32.454  31.743 1475.6256 21:27:49.69M
2018-03-20T07:05:10.445Z|I-OCEAN7-304-0616641|  27.07   7.155  32.464  31.754 1475.6376 21:27:54.75M
2018-03-20T07:05:15.509Z|I-OCEAN7-304-0616641|  27.07   7.155  32.478  31.770 1475.6576 21:27:59.81M
2018-03-20T07:05:20.576Z|I-OCEAN7-304-0616641|  27.07   7.155  32.478  31.770 1475.6583 21:28:04.88M
2018-03-20T07:05:25.640Z|I-OCEAN7-304-0616641|  27.07   7.155  32.513  31.807 1475.7042 21:28:09.94M
2018-03-20T07:05:30.707Z|I-OCEAN7-304-0616641|  27.08   7.155  32.469  31.760 1475.6453 21:28:15.03M
2018-03-20T07:05:35.770Z|I-OCEAN7-304-0616641|  27.07   7.155  32.447  31.736 1475.6147 21:28:20.09M
2018-03-20T07:05:40.836Z|I-OCEAN7-304-0616641|  27.07   7.154  32.457  31.747 1475.6273 21:28:25.15M
2018-03-20T07:05:45.899Z|I-OCEAN7-304-0616641|  27.07   7.154  32.509  31.804 1475.6963 21:28:30.22M
2018-03-20T07:05:50.966Z|I-OCEAN7-304-0616641|  27.07   7.154  32.509  31.804 1475.6960 21:28:35.28M
2018-03-20T07:05:56.029Z|I-OCEAN7-304-0616641|  27.04   7.154  32.503  31.798 1475.6864 21:28:40.35M