2018-03-20T07:01:02.519Z|I-OCEAN7-304-0616641|  27.07   7.153  32.458  31.749 1475.6254 21:23:46.81M
2018-03-20T07:01:07.584Z|I-OCEAN7-304-0616641|  27.08   7.153  32.458  31.750 1475.6251 21:23:51.87M
2018-03-20T07:01:12.649Z|I-OCEAN7-304-0616641|  27.09   7.153  32.473  31.766 1475.6450 21:23:56.94M
2018-03-20T07:01:17.715Z|I-OCEAN7-304-0616641|  27.09   7.153  32.474  31.767 1475.6471 21:24:02.02M
2018-03-20T07:01:22.780Z|I-OCEAN7-304-0616641|  27.08   7.153  32.534  31.832 1475.7274 21:24:07.09M
2018-03-20T07:01:27.587Z|I-OCEAN7-304-0616641|  27.08   7.153  32.524  31.821 1475.7146 21:24:12.15M
2018-03-20T07:01:32.650Z|I-OCEAN7-304-0616641|  27.11   7.153  32.579  31.881 1475.7893 21:24:16.94M
2018-03-20T07:01:37.714Z|I-OCEAN7-304-0616641|  27.11   7.153  32.549  31.849 1475.7488 21:24:22.03M
2018-03-20T07:01:42.780Z|I-OCEAN7-304-0616641|  27.10   7.153  32.502  31.797 1475.6848 21:24:27.09M
2018-03-20T07:01:47.845Z|I-OCEAN7-304-0616641|  27.10   7.153  32.493  31.788 1475.6719 21:24:32.15M
2018-03-20T07:01:52.910Z|I-OCEAN7-304-0616641|  27.10   7.152  32.493  31.788 1475.6714 21:24:37.22M
2018-03-20T07:01:57.973Z|I-OCEAN7-304-0616641|  27.10   7.152  32.537  31.836 1475.7295 21:24:42.28M