2018-03-20T07:01:02.519Z|I-OCEAN7-304-0616641| 27.07 7.153 32.458 31.749 1475.6254 21:23:46.81M 2018-03-20T07:01:07.584Z|I-OCEAN7-304-0616641| 27.08 7.153 32.458 31.750 1475.6251 21:23:51.87M 2018-03-20T07:01:12.649Z|I-OCEAN7-304-0616641| 27.09 7.153 32.473 31.766 1475.6450 21:23:56.94M 2018-03-20T07:01:17.715Z|I-OCEAN7-304-0616641| 27.09 7.153 32.474 31.767 1475.6471 21:24:02.02M 2018-03-20T07:01:22.780Z|I-OCEAN7-304-0616641| 27.08 7.153 32.534 31.832 1475.7274 21:24:07.09M 2018-03-20T07:01:27.587Z|I-OCEAN7-304-0616641| 27.08 7.153 32.524 31.821 1475.7146 21:24:12.15M 2018-03-20T07:01:32.650Z|I-OCEAN7-304-0616641| 27.11 7.153 32.579 31.881 1475.7893 21:24:16.94M 2018-03-20T07:01:37.714Z|I-OCEAN7-304-0616641| 27.11 7.153 32.549 31.849 1475.7488 21:24:22.03M 2018-03-20T07:01:42.780Z|I-OCEAN7-304-0616641| 27.10 7.153 32.502 31.797 1475.6848 21:24:27.09M 2018-03-20T07:01:47.845Z|I-OCEAN7-304-0616641| 27.10 7.153 32.493 31.788 1475.6719 21:24:32.15M 2018-03-20T07:01:52.910Z|I-OCEAN7-304-0616641| 27.10 7.152 32.493 31.788 1475.6714 21:24:37.22M 2018-03-20T07:01:57.973Z|I-OCEAN7-304-0616641| 27.10 7.152 32.537 31.836 1475.7295 21:24:42.28M