2018-03-20T06:59:00.960Z|I-OCEAN7-304-0616641|  27.06   7.158  32.557  31.852 1475.7719 21:21:45.26M
2018-03-20T06:59:06.022Z|I-OCEAN7-304-0616641|  27.06   7.158  32.572  31.869 1475.7924 21:21:50.32M
2018-03-20T06:59:11.089Z|I-OCEAN7-304-0616641|  27.05   7.158  32.572  31.869 1475.7925 21:21:55.38M
2018-03-20T06:59:16.152Z|I-OCEAN7-304-0616641|  27.05   7.158  32.572  31.869 1475.7914 21:22:00.45M
2018-03-20T06:59:21.220Z|I-OCEAN7-304-0616641|  27.05   7.157  32.525  31.819 1475.7278 21:22:05.51M
2018-03-20T06:59:26.284Z|I-OCEAN7-304-0616641|  27.07   7.157  32.427  31.713 1475.5950 21:22:10.58M
2018-03-20T06:59:31.349Z|I-OCEAN7-304-0616641|  27.07   7.157  32.491  31.782 1475.6797 21:22:15.64M
2018-03-20T06:59:36.412Z|I-OCEAN7-304-0616641|  27.07   7.156  32.521  31.815 1475.7185 21:22:20.70M
2018-03-20T06:59:41.481Z|I-OCEAN7-304-0616641|  27.07   7.156  32.512  31.805 1475.7050 21:22:25.77M
2018-03-20T06:59:46.543Z|I-OCEAN7-304-0616641|  27.10   7.156  32.475  31.766 1475.6564 21:22:30.83M
2018-03-20T06:59:51.611Z|I-OCEAN7-304-0616641|  27.10   7.156  32.476  31.767 1475.6567 21:22:35.90M
2018-03-20T06:59:56.674Z|I-OCEAN7-304-0616641|  27.11   7.156  32.453  31.742 1475.6255 21:22:40.96M