2018-03-20T06:54:02.642Z|I-OCEAN7-304-0616641| 27.06 7.158 32.500 31.790 1475.6948 21:16:46.91M 2018-03-20T06:54:07.707Z|I-OCEAN7-304-0616641| 27.06 7.158 32.523 31.816 1475.7250 21:16:51.97M 2018-03-20T06:54:12.773Z|I-OCEAN7-304-0616641| 27.06 7.157 32.515 31.807 1475.7139 21:16:57.06M 2018-03-20T06:54:17.838Z|I-OCEAN7-304-0616641| 27.06 7.161 32.502 31.790 1475.7059 21:17:02.12M 2018-03-20T06:54:22.904Z|I-OCEAN7-304-0616641| 27.07 7.161 32.544 31.836 1475.7644 21:17:07.19M 2018-03-20T06:54:27.707Z|I-OCEAN7-304-0616641| 27.06 7.161 32.538 31.829 1475.7555 21:17:12.25M 2018-03-20T06:54:32.772Z|I-OCEAN7-304-0616641| 27.06 7.161 32.511 31.800 1475.7189 21:17:17.06M 2018-03-20T06:54:37.838Z|I-OCEAN7-304-0616641| 27.06 7.161 32.522 31.812 1475.7319 21:17:22.12M 2018-03-20T06:54:42.902Z|I-OCEAN7-304-0616641| 27.05 7.161 32.449 31.734 1475.6339 21:17:27.19M 2018-03-20T06:54:47.967Z|I-OCEAN7-304-0616641| 27.08 7.161 32.480 31.767 1475.6759 21:17:32.25M 2018-03-20T06:54:53.030Z|I-OCEAN7-304-0616641| 27.08 7.161 32.501 31.789 1475.7042 21:17:37.32M 2018-03-20T06:54:58.098Z|I-OCEAN7-304-0616641| 27.08 7.160 32.502 31.790 1475.7039 21:17:42.38M