2018-03-20T06:54:02.642Z|I-OCEAN7-304-0616641|  27.06   7.158  32.500  31.790 1475.6948 21:16:46.91M
2018-03-20T06:54:07.707Z|I-OCEAN7-304-0616641|  27.06   7.158  32.523  31.816 1475.7250 21:16:51.97M
2018-03-20T06:54:12.773Z|I-OCEAN7-304-0616641|  27.06   7.157  32.515  31.807 1475.7139 21:16:57.06M
2018-03-20T06:54:17.838Z|I-OCEAN7-304-0616641|  27.06   7.161  32.502  31.790 1475.7059 21:17:02.12M
2018-03-20T06:54:22.904Z|I-OCEAN7-304-0616641|  27.07   7.161  32.544  31.836 1475.7644 21:17:07.19M
2018-03-20T06:54:27.707Z|I-OCEAN7-304-0616641|  27.06   7.161  32.538  31.829 1475.7555 21:17:12.25M
2018-03-20T06:54:32.772Z|I-OCEAN7-304-0616641|  27.06   7.161  32.511  31.800 1475.7189 21:17:17.06M
2018-03-20T06:54:37.838Z|I-OCEAN7-304-0616641|  27.06   7.161  32.522  31.812 1475.7319 21:17:22.12M
2018-03-20T06:54:42.902Z|I-OCEAN7-304-0616641|  27.05   7.161  32.449  31.734 1475.6339 21:17:27.19M
2018-03-20T06:54:47.967Z|I-OCEAN7-304-0616641|  27.08   7.161  32.480  31.767 1475.6759 21:17:32.25M
2018-03-20T06:54:53.030Z|I-OCEAN7-304-0616641|  27.08   7.161  32.501  31.789 1475.7042 21:17:37.32M
2018-03-20T06:54:58.098Z|I-OCEAN7-304-0616641|  27.08   7.160  32.502  31.790 1475.7039 21:17:42.38M