2018-03-20T06:52:01.343Z|I-OCEAN7-304-0616641|  27.06   7.162  32.606  31.902 1475.8510 21:14:45.61M
2018-03-20T06:52:06.408Z|I-OCEAN7-304-0616641|  27.06   7.162  32.565  31.857 1475.7933 21:14:50.67M
2018-03-20T06:52:11.473Z|I-OCEAN7-304-0616641|  27.08   7.161  32.603  31.899 1475.8434 21:14:55.74M
2018-03-20T06:52:16.539Z|I-OCEAN7-304-0616641|  27.09   7.161  32.595  31.891 1475.8314 21:15:00.80M
2018-03-20T06:52:21.603Z|I-OCEAN7-304-0616641|  27.08   7.160  32.534  31.826 1475.7477 21:15:05.87M
2018-03-20T06:52:26.409Z|I-OCEAN7-304-0616641|  27.09   7.160  32.563  31.857 1475.7852 21:15:10.93M
2018-03-20T06:52:31.472Z|I-OCEAN7-304-0616641|  27.08   7.155  32.570  31.869 1475.7826 21:15:15.74M
2018-03-20T06:52:36.537Z|I-OCEAN7-304-0616641|  27.09   7.155  32.569  31.868 1475.7806 21:15:20.80M
2018-03-20T06:52:41.605Z|I-OCEAN7-304-0616641|  27.09   7.158  32.533  31.826 1475.7407 21:15:25.87M
2018-03-20T06:52:46.668Z|I-OCEAN7-304-0616641|  27.14   7.159  32.569  31.865 1475.7926 21:15:30.93M
2018-03-20T06:52:51.730Z|I-OCEAN7-304-0616641|  27.13   7.159  32.532  31.824 1475.7432 21:15:36.02M
2018-03-20T06:52:56.797Z|I-OCEAN7-304-0616641|  27.10   7.160  32.532  31.824 1475.7449 21:15:41.08M