2018-03-20T06:48:04.328Z|I-OCEAN7-304-0616641|  27.10   7.158  32.757  32.069 1476.0426 21:10:48.59M
2018-03-20T06:48:09.394Z|I-OCEAN7-304-0616641|  27.10   7.158  32.726  32.036 1476.0009 21:10:53.65M
2018-03-20T06:48:14.455Z|I-OCEAN7-304-0616641|  27.12   7.158  32.648  31.951 1475.8962 21:10:58.71M
2018-03-20T06:48:19.522Z|I-OCEAN7-304-0616641|  27.07   7.158  32.641  31.944 1475.8866 21:11:03.77M
2018-03-20T06:48:24.587Z|I-OCEAN7-304-0616641|  27.07   7.158  32.641  31.943 1475.8862 21:11:08.84M
2018-03-20T06:48:29.653Z|I-OCEAN7-304-0616641|  27.08   7.158  32.611  31.911 1475.8462 21:11:13.90M
2018-03-20T06:48:34.718Z|I-OCEAN7-304-0616641|  27.08   7.158  32.637  31.939 1475.8817 21:11:18.97M
2018-03-20T06:48:39.783Z|I-OCEAN7-304-0616641|  27.07   7.159  32.601  31.899 1475.8334 21:11:24.05M
2018-03-20T06:48:44.848Z|I-OCEAN7-304-0616641|  27.08   7.159  32.600  31.898 1475.8333 21:11:29.12M
2018-03-20T06:48:49.914Z|I-OCEAN7-304-0616641|  27.08   7.159  32.570  31.865 1475.7936 21:11:34.18M
2018-03-20T06:48:54.720Z|I-OCEAN7-304-0616641|  27.08   7.159  32.687  31.993 1475.9526 21:11:39.25M
2018-03-20T06:48:59.781Z|I-OCEAN7-304-0616641|  27.10   7.160  32.635  31.936 1475.8834 21:11:44.06M