2018-03-20T06:46:03.029Z|I-OCEAN7-304-0616641|  27.09   7.158  32.631  31.933 1475.8740 21:08:47.54M
2018-03-20T06:46:08.093Z|I-OCEAN7-304-0616641|  27.09   7.158  32.718  32.027 1475.9922 21:08:52.35M
2018-03-20T06:46:13.159Z|I-OCEAN7-304-0616641|  27.11   7.159  32.718  32.026 1475.9926 21:08:57.41M
2018-03-20T06:46:18.222Z|I-OCEAN7-304-0616641|  27.10   7.156  32.690  31.998 1475.9470 21:09:02.48M
2018-03-20T06:46:23.288Z|I-OCEAN7-304-0616641|  27.09   7.156  32.612  31.913 1475.8416 21:09:07.54M
2018-03-20T06:46:28.353Z|I-OCEAN7-304-0616641|  27.09   7.156  32.621  31.924 1475.8544 21:09:12.60M
2018-03-20T06:46:33.417Z|I-OCEAN7-304-0616641|  27.09   7.155  32.636  31.940 1475.8728 21:09:17.67M
2018-03-20T06:46:38.484Z|I-OCEAN7-304-0616641|  27.09   7.155  32.598  31.900 1475.8202 21:09:22.73M
2018-03-20T06:46:43.549Z|I-OCEAN7-304-0616641|  27.08   7.155  32.598  31.900 1475.8196 21:09:27.80M
2018-03-20T06:46:48.612Z|I-OCEAN7-304-0616641|  27.09   7.155  32.553  31.852 1475.7592 21:09:32.86M
2018-03-20T06:46:53.679Z|I-OCEAN7-304-0616641|  27.09   7.155  32.654  31.961 1475.8951 21:09:37.92M
2018-03-20T06:46:58.746Z|I-OCEAN7-304-0616641|  27.11   7.155  32.663  31.970 1475.9087 21:09:43.01M