2018-03-20T06:41:04.711Z|I-OCEAN7-304-0616641|  27.04   7.155  32.581  31.882 1475.7952 21:03:48.94M
2018-03-20T06:41:09.778Z|I-OCEAN7-304-0616641|  27.04   7.154  32.573  31.873 1475.7830 21:03:54.02M
2018-03-20T06:41:14.844Z|I-OCEAN7-304-0616641|  27.07   7.154  32.519  31.815 1475.7122 21:03:59.09M
2018-03-20T06:41:19.910Z|I-OCEAN7-304-0616641|  27.08   7.155  32.512  31.806 1475.7023 21:04:04.15M
2018-03-20T06:41:24.975Z|I-OCEAN7-304-0616641|  27.05   7.155  32.535  31.831 1475.7355 21:04:09.22M
2018-03-20T06:41:30.039Z|I-OCEAN7-304-0616641|  27.07   7.156  32.486  31.777 1475.6704 21:04:14.28M
2018-03-20T06:41:35.102Z|I-OCEAN7-304-0616641|  27.07   7.156  32.535  31.830 1475.7390 21:04:19.34M
2018-03-20T06:41:40.168Z|I-OCEAN7-304-0616641|  27.07   7.157  32.527  31.821 1475.7285 21:04:24.41M
2018-03-20T06:41:45.233Z|I-OCEAN7-304-0616641|  27.08   7.157  32.509  31.802 1475.7059 21:04:29.47M
2018-03-20T06:41:50.298Z|I-OCEAN7-304-0616641|  27.08   7.157  32.531  31.825 1475.7363 21:04:34.53M
2018-03-20T06:41:55.363Z|I-OCEAN7-304-0616641|  27.08   7.158  32.541  31.835 1475.7495 21:04:39.60M