2018-03-20T06:41:04.711Z|I-OCEAN7-304-0616641| 27.04 7.155 32.581 31.882 1475.7952 21:03:48.94M 2018-03-20T06:41:09.778Z|I-OCEAN7-304-0616641| 27.04 7.154 32.573 31.873 1475.7830 21:03:54.02M 2018-03-20T06:41:14.844Z|I-OCEAN7-304-0616641| 27.07 7.154 32.519 31.815 1475.7122 21:03:59.09M 2018-03-20T06:41:19.910Z|I-OCEAN7-304-0616641| 27.08 7.155 32.512 31.806 1475.7023 21:04:04.15M 2018-03-20T06:41:24.975Z|I-OCEAN7-304-0616641| 27.05 7.155 32.535 31.831 1475.7355 21:04:09.22M 2018-03-20T06:41:30.039Z|I-OCEAN7-304-0616641| 27.07 7.156 32.486 31.777 1475.6704 21:04:14.28M 2018-03-20T06:41:35.102Z|I-OCEAN7-304-0616641| 27.07 7.156 32.535 31.830 1475.7390 21:04:19.34M 2018-03-20T06:41:40.168Z|I-OCEAN7-304-0616641| 27.07 7.157 32.527 31.821 1475.7285 21:04:24.41M 2018-03-20T06:41:45.233Z|I-OCEAN7-304-0616641| 27.08 7.157 32.509 31.802 1475.7059 21:04:29.47M 2018-03-20T06:41:50.298Z|I-OCEAN7-304-0616641| 27.08 7.157 32.531 31.825 1475.7363 21:04:34.53M 2018-03-20T06:41:55.363Z|I-OCEAN7-304-0616641| 27.08 7.158 32.541 31.835 1475.7495 21:04:39.60M