2018-03-20T06:39:03.936Z|I-OCEAN7-304-0616641|  27.04   7.158  32.515  31.807 1475.7142 21:01:48.17M
2018-03-20T06:39:09.001Z|I-OCEAN7-304-0616641|  27.07   7.157  32.553  31.849 1475.7649 21:01:53.24M
2018-03-20T06:39:14.067Z|I-OCEAN7-304-0616641|  27.07   7.157  32.543  31.838 1475.7507 21:01:58.30M
2018-03-20T06:39:19.129Z|I-OCEAN7-304-0616641|  27.07   7.153  32.595  31.899 1475.8102 21:02:03.36M
2018-03-20T06:39:24.195Z|I-OCEAN7-304-0616641|  27.07   7.152  32.648  31.956 1475.8807 21:02:08.43M
2018-03-20T06:39:28.999Z|I-OCEAN7-304-0616641|  27.06   7.152  32.547  31.847 1475.7417 21:02:13.49M
2018-03-20T06:39:34.062Z|I-OCEAN7-304-0616641|  27.06   7.152  32.578  31.881 1475.7833 21:02:18.30M
2018-03-20T06:39:39.129Z|I-OCEAN7-304-0616641|  27.07   7.151  32.640  31.948 1475.8667 21:02:23.36M
2018-03-20T06:39:43.931Z|I-OCEAN7-304-0616641|  27.07   7.152  32.650  31.959 1475.8810 21:02:28.43M
2018-03-20T06:39:49.001Z|I-OCEAN7-304-0616641|  27.07   7.152  32.618  31.924 1475.8387 21:02:33.23M
2018-03-20T06:39:54.063Z|I-OCEAN7-304-0616641|  27.02   7.152  32.658  31.968 1475.8927 21:02:38.30M
2018-03-20T06:39:59.131Z|I-OCEAN7-304-0616641|  27.09   7.153  32.650  31.958 1475.8845 21:02:43.36M