2018-03-20T06:31:03.018Z|I-OCEAN7-304-0616641| 26.99 7.158 32.503 31.794 1475.6987 20:53:47.24M 2018-03-20T06:31:08.086Z|I-OCEAN7-304-0616641| 26.99 7.158 32.502 31.793 1475.6974 20:53:52.29M 2018-03-20T06:31:13.151Z|I-OCEAN7-304-0616641| 26.99 7.158 32.531 31.824 1475.7355 20:53:57.35M 2018-03-20T06:31:18.212Z|I-OCEAN7-304-0616641| 27.00 7.158 32.541 31.836 1475.7493 20:54:02.42M 2018-03-20T06:31:23.280Z|I-OCEAN7-304-0616641| 27.00 7.158 32.542 31.837 1475.7505 20:54:07.48M 2018-03-20T06:31:28.348Z|I-OCEAN7-304-0616641| 26.99 7.157 32.512 31.804 1475.7085 20:54:12.55M 2018-03-20T06:31:33.411Z|I-OCEAN7-304-0616641| 27.02 7.157 32.474 31.763 1475.6583 20:54:17.61M 2018-03-20T06:31:38.474Z|I-OCEAN7-304-0616641| 27.02 7.158 32.515 31.807 1475.7134 20:54:22.67M 2018-03-20T06:31:43.540Z|I-OCEAN7-304-0616641| 27.03 7.158 32.514 31.806 1475.7128 20:54:27.74M 2018-03-20T06:31:48.607Z|I-OCEAN7-304-0616641| 27.03 7.158 32.485 31.774 1475.6732 20:54:32.80M 2018-03-20T06:31:53.672Z|I-OCEAN7-304-0616641| 27.03 7.158 32.462 31.750 1475.6436 20:54:37.87M 2018-03-20T06:31:58.737Z|I-OCEAN7-304-0616641| 27.03 7.158 32.518 31.810 1475.7184 20:54:42.93M