2018-03-20T06:28:01.202Z|I-OCEAN7-304-0616641|  27.00   7.155  32.498  31.792 1475.6829 20:50:45.40M
2018-03-20T06:28:06.267Z|I-OCEAN7-304-0616641|  27.07   7.155  32.498  31.792 1475.6855 20:50:50.46M
2018-03-20T06:28:11.332Z|I-OCEAN7-304-0616641|  27.05   7.156  32.535  31.830 1475.7357 20:50:55.52M
2018-03-20T06:28:16.396Z|I-OCEAN7-304-0616641|  27.02   7.156  32.525  31.819 1475.7229 20:51:00.59M
2018-03-20T06:28:21.463Z|I-OCEAN7-304-0616641|  27.02   7.156  32.509  31.802 1475.7021 20:51:05.65M
2018-03-20T06:28:26.527Z|I-OCEAN7-304-0616641|  27.03   7.156  32.524  31.818 1475.7222 20:51:10.71M
2018-03-20T06:28:31.592Z|I-OCEAN7-304-0616641|  27.03   7.157  32.498  31.789 1475.6876 20:51:15.78M
2018-03-20T06:28:36.657Z|I-OCEAN7-304-0616641|  27.04   7.157  32.503  31.795 1475.6963 20:51:20.84M
2018-03-20T06:28:41.721Z|I-OCEAN7-304-0616641|  27.03   7.157  32.501  31.793 1475.6942 20:51:25.90M
2018-03-20T06:28:46.787Z|I-OCEAN7-304-0616641|  27.04   7.157  32.500  31.791 1475.6937 20:51:30.97M
2018-03-20T06:28:51.854Z|I-OCEAN7-304-0616641|  27.02   7.158  32.499  31.790 1475.6937 20:51:36.05M
2018-03-20T06:28:56.915Z|I-OCEAN7-304-0616641|  27.00   7.158  32.501  31.792 1475.6969 20:51:41.12M