2018-03-20T06:26:04.964Z|I-OCEAN7-304-0616641|  27.01   7.156  32.512  31.805 1475.7064 20:48:49.15M
2018-03-20T06:26:10.033Z|I-OCEAN7-304-0616641|  27.01   7.156  32.513  31.806 1475.7073 20:48:54.22M
2018-03-20T06:26:14.836Z|I-OCEAN7-304-0616641|  27.01   7.156  32.471  31.761 1475.6514 20:48:59.29M
2018-03-20T06:26:19.902Z|I-OCEAN7-304-0616641|  27.03   7.156  32.498  31.790 1475.6881 20:49:04.09M
2018-03-20T06:26:24.963Z|I-OCEAN7-304-0616641|  26.97   7.156  32.498  31.790 1475.6860 20:49:09.16M
2018-03-20T06:26:30.032Z|I-OCEAN7-304-0616641|  26.97   7.156  32.497  31.789 1475.6840 20:49:14.22M
2018-03-20T06:26:35.098Z|I-OCEAN7-304-0616641|  26.97   7.156  32.423  31.710 1475.5840 20:49:19.29M
2018-03-20T06:26:40.161Z|I-OCEAN7-304-0616641|  26.98   7.155  32.430  31.717 1475.5928 20:49:24.35M
2018-03-20T06:26:45.228Z|I-OCEAN7-304-0616641|  26.98   7.155  32.432  31.719 1475.5945 20:49:29.41M
2018-03-20T06:26:50.290Z|I-OCEAN7-304-0616641|  26.98   7.155  32.433  31.720 1475.5962 20:49:34.48M
2018-03-20T06:26:55.358Z|I-OCEAN7-304-0616641|  26.97   7.156  32.433  31.720 1475.5967 20:49:39.54M